日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7154 |
0.0612 |
0.71 |
2024/11/01 |
8.6542 |
-0.0465 |
-0.53 |
2024/10/30 |
8.7007 |
-0.0313 |
-0.36 |
2024/10/29 |
8.7320 |
-0.0455 |
-0.52 |
2024/10/28 |
8.7775 |
-0.0069 |
-0.08 |
2024/10/25 |
8.7844 |
-0.0936 |
-1.05 |
2024/10/24 |
8.8780 |
-0.0047 |
-0.05 |
2024/10/23 |
8.8827 |
-0.074 |
-0.83 |
2024/10/22 |
8.9567 |
-0.0687 |
-0.76 |
2024/10/21 |
9.0254 |
-0.0578 |
-0.64 |
2024/10/18 |
9.0832 |
0.0683 |
0.76 |
2024/10/17 |
9.0149 |
0.0034 |
0.04 |
2024/10/16 |
9.0115 |
-0.0244 |
-0.27 |
2024/10/15 |
9.0359 |
-0.0248 |
-0.27 |
2024/10/14 |
9.0607 |
-0.0274 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.0881 |
-0.0557 |
-0.61 |
2024/10/09 |
9.1438 |
0.0367 |
0.4 |
2024/10/08 |
9.1071 |
-0.1168 |
-1.27 |
2024/10/07 |
9.2239 |
-0.2074 |
-2.2 |
2024/10/04 |
9.4313 |
-0.1358 |
-1.42 |
2024/10/01 |
9.5671 |
0.0449 |
0.47 |
2024/09/30 |
9.5222 |
-0.1024 |
-1.06 |
2024/09/27 |
9.6246 |
0.0856 |
0.9 |
2024/09/26 |
9.5390 |
0.1176 |
1.25 |
2024/09/25 |
9.4214 |
-0.0527 |
-0.56 |
2024/09/24 |
9.4741 |
0.0724 |
0.77 |
2024/09/23 |
9.4017 |
-0.012 |
-0.13 |
2024/09/20 |
9.4137 |
-0.2416 |
-2.5 |
2024/09/19 |
9.6553 |
0.1627 |
1.71 |
2024/09/18 |
9.4926 |
-0.0274 |
-0.29 |
|