日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7354 |
0.0614 |
0.71 |
2024/11/01 |
8.6740 |
-0.0467 |
-0.54 |
2024/10/30 |
8.7207 |
-0.0314 |
-0.36 |
2024/10/29 |
8.7521 |
-0.0456 |
-0.52 |
2024/10/28 |
8.7977 |
-0.0069 |
-0.08 |
2024/10/25 |
8.8046 |
-0.0938 |
-1.05 |
2024/10/24 |
8.8984 |
-0.0042 |
-0.05 |
2024/10/23 |
8.9026 |
-0.0742 |
-0.83 |
2024/10/22 |
8.9768 |
-0.0689 |
-0.76 |
2024/10/21 |
9.0457 |
-0.0578 |
-0.63 |
2024/10/18 |
9.1035 |
0.0684 |
0.76 |
2024/10/17 |
9.0351 |
0.0034 |
0.04 |
2024/10/16 |
9.0317 |
-0.0245 |
-0.27 |
2024/10/15 |
9.0562 |
-0.0248 |
-0.27 |
2024/10/14 |
9.0810 |
-0.0275 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1085 |
-0.0558 |
-0.61 |
2024/10/09 |
9.1643 |
0.0367 |
0.4 |
2024/10/08 |
9.1276 |
-0.117 |
-1.27 |
2024/10/07 |
9.2446 |
-0.2082 |
-2.2 |
2024/10/04 |
9.4528 |
-0.1361 |
-1.42 |
2024/10/01 |
9.5889 |
0.045 |
0.47 |
2024/09/30 |
9.5439 |
-0.1027 |
-1.06 |
2024/09/27 |
9.6466 |
0.0859 |
0.9 |
2024/09/26 |
9.5607 |
0.1178 |
1.25 |
2024/09/25 |
9.4429 |
-0.0528 |
-0.56 |
2024/09/24 |
9.4957 |
0.0726 |
0.77 |
2024/09/23 |
9.4231 |
-0.012 |
-0.13 |
2024/09/20 |
9.4351 |
-0.2422 |
-2.5 |
2024/09/19 |
9.6773 |
0.163 |
1.71 |
2024/09/18 |
9.5143 |
-0.0274 |
-0.29 |
|