日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
18.2200 |
0.08 |
0.44 |
2024/11/04 |
18.1400 |
0.03 |
0.17 |
2024/11/01 |
18.1100 |
-0.01 |
-0.06 |
2024/10/30 |
18.1200 |
-0.04 |
-0.22 |
2024/10/29 |
18.1600 |
-0.15 |
-0.82 |
2024/10/28 |
18.3100 |
-0.03 |
-0.16 |
2024/10/25 |
18.3400 |
0.03 |
0.16 |
2024/10/24 |
18.3100 |
-0.08 |
-0.44 |
2024/10/23 |
18.3900 |
-0.12 |
-0.65 |
2024/10/22 |
18.5100 |
-0.01 |
-0.05 |
2024/10/21 |
18.5200 |
0.02 |
0.11 |
2024/10/18 |
18.5000 |
0.03 |
0.16 |
2024/10/17 |
18.4700 |
0.15 |
0.82 |
2024/10/16 |
18.3200 |
-0.04 |
-0.22 |
2024/10/15 |
18.3600 |
0.01 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
18.3500 |
0.05 |
0.27 |
2024/10/11 |
18.3000 |
-0.08 |
-0.44 |
2024/10/09 |
18.3800 |
-0.15 |
-0.81 |
2024/10/08 |
18.5300 |
-0.19 |
-1.01 |
2024/10/07 |
18.7200 |
0.19 |
1.03 |
2024/10/04 |
18.5300 |
-0.14 |
-0.75 |
2024/10/01 |
18.6700 |
0.03 |
0.16 |
2024/09/30 |
18.6400 |
-0.14 |
-0.75 |
2024/09/27 |
18.7800 |
0.22 |
1.19 |
2024/09/26 |
18.5600 |
-0.01 |
-0.05 |
2024/09/25 |
18.5700 |
0.22 |
1.2 |
2024/09/24 |
18.3500 |
-0.02 |
-0.11 |
2024/09/23 |
18.3700 |
0.05 |
0.27 |
2024/09/20 |
18.3200 |
-0.04 |
-0.22 |
2024/09/19 |
18.3600 |
0.26 |
1.44 |
|