日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
10.6298 |
-0.3014 |
-2.76 |
2024/10/30 |
10.9312 |
0.1493 |
1.38 |
2024/10/29 |
10.7819 |
0.156 |
1.47 |
2024/10/28 |
10.6259 |
0.0637 |
0.6 |
2024/10/25 |
10.5622 |
-0.0743 |
-0.7 |
2024/10/24 |
10.6365 |
0.0869 |
0.82 |
2024/10/23 |
10.5496 |
-0.1499 |
-1.4 |
2024/10/22 |
10.6995 |
-0.1599 |
-1.47 |
2024/10/21 |
10.8594 |
-0.1242 |
-1.13 |
2024/10/18 |
10.9836 |
0.1057 |
0.97 |
2024/10/17 |
10.8779 |
-0.0336 |
-0.31 |
2024/10/16 |
10.9115 |
-0.0649 |
-0.59 |
2024/10/15 |
10.9764 |
0.1709 |
1.58 |
2024/10/11 |
10.8055 |
0.0417 |
0.39 |
2024/10/09 |
10.7638 |
0.0629 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
10.7009 |
-0.0396 |
-0.37 |
2024/10/07 |
10.7405 |
0.1107 |
1.04 |
2024/10/04 |
10.6298 |
-0.1364 |
-1.27 |
2024/10/01 |
10.7662 |
0.2701 |
2.57 |
2024/09/30 |
10.4961 |
-0.3131 |
-2.9 |
2024/09/27 |
10.8092 |
0.2499 |
2.37 |
2024/09/26 |
10.5593 |
0.267 |
2.59 |
2024/09/25 |
10.2923 |
-0.0332 |
-0.32 |
2024/09/24 |
10.3255 |
0.1056 |
1.03 |
2024/09/20 |
10.2199 |
0.1413 |
1.4 |
2024/09/19 |
10.0786 |
0.2118 |
2.15 |
2024/09/18 |
9.8668 |
-0.113 |
-1.13 |
2024/09/13 |
9.9798 |
0.0889 |
0.9 |
2024/09/12 |
9.8909 |
0.3549 |
3.72 |
2024/09/11 |
9.5360 |
-0.1078 |
-1.12 |
|