日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
108.3100 |
-3.06 |
-2.75 |
2024/10/30 |
111.3700 |
1.52 |
1.38 |
2024/10/29 |
109.8500 |
1.59 |
1.47 |
2024/10/28 |
108.2600 |
0.66 |
0.61 |
2024/10/25 |
107.6000 |
-0.76 |
-0.7 |
2024/10/24 |
108.3600 |
0.88 |
0.82 |
2024/10/23 |
107.4800 |
-1.55 |
-1.42 |
2024/10/22 |
109.0300 |
-1.63 |
-1.47 |
2024/10/21 |
110.6600 |
-1.28 |
-1.14 |
2024/10/18 |
111.9400 |
1.08 |
0.97 |
2024/10/17 |
110.8600 |
-0.35 |
-0.31 |
2024/10/16 |
111.2100 |
-0.66 |
-0.59 |
2024/10/15 |
111.8700 |
1.74 |
1.58 |
2024/10/11 |
110.1300 |
0.43 |
0.39 |
2024/10/09 |
109.7000 |
0.64 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
109.0600 |
-0.4 |
-0.37 |
2024/10/07 |
109.4600 |
1.12 |
1.03 |
2024/10/04 |
108.3400 |
-1.44 |
-1.31 |
2024/10/01 |
109.7800 |
2.76 |
2.58 |
2024/09/30 |
107.0200 |
-3.23 |
-2.93 |
2024/09/27 |
110.2500 |
2.5 |
2.32 |
2024/09/26 |
107.7500 |
2.73 |
2.6 |
2024/09/25 |
105.0200 |
-0.34 |
-0.32 |
2024/09/24 |
105.3600 |
1.07 |
1.03 |
2024/09/20 |
104.2900 |
1.45 |
1.41 |
2024/09/19 |
102.8400 |
2.17 |
2.16 |
2024/09/18 |
100.6700 |
-1.16 |
-1.14 |
2024/09/13 |
101.8300 |
0.9 |
0.89 |
2024/09/12 |
100.9300 |
3.6 |
3.7 |
2024/09/11 |
97.3300 |
-1.09 |
-1.11 |
|