日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
106.3800 |
-3.01 |
-2.75 |
2024/10/30 |
109.3900 |
1.49 |
1.38 |
2024/10/29 |
107.9000 |
1.57 |
1.48 |
2024/10/28 |
106.3300 |
0.64 |
0.61 |
2024/10/25 |
105.6900 |
-0.75 |
-0.7 |
2024/10/24 |
106.4400 |
0.86 |
0.81 |
2024/10/23 |
105.5800 |
-1.51 |
-1.41 |
2024/10/22 |
107.0900 |
-1.61 |
-1.48 |
2024/10/21 |
108.7000 |
-1.25 |
-1.14 |
2024/10/18 |
109.9500 |
1.05 |
0.96 |
2024/10/17 |
108.9000 |
-0.33 |
-0.3 |
2024/10/16 |
109.2300 |
-0.66 |
-0.6 |
2024/10/15 |
109.8900 |
1.72 |
1.59 |
2024/10/11 |
108.1700 |
0.41 |
0.38 |
2024/10/09 |
107.7600 |
0.64 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
107.1200 |
-0.4 |
-0.37 |
2024/10/07 |
107.5200 |
1.11 |
1.04 |
2024/10/04 |
106.4100 |
-1.42 |
-1.32 |
2024/10/01 |
107.8300 |
2.7 |
2.57 |
2024/09/30 |
105.1300 |
-3.16 |
-2.92 |
2024/09/27 |
108.2900 |
2.46 |
2.32 |
2024/09/26 |
105.8300 |
2.67 |
2.59 |
2024/09/25 |
103.1600 |
-0.33 |
-0.32 |
2024/09/24 |
103.4900 |
1.05 |
1.02 |
2024/09/20 |
102.4400 |
1.43 |
1.42 |
2024/09/19 |
101.0100 |
2.13 |
2.15 |
2024/09/18 |
98.8800 |
-1.15 |
-1.15 |
2024/09/13 |
100.0300 |
0.89 |
0.9 |
2024/09/12 |
99.1400 |
3.54 |
3.7 |
2024/09/11 |
95.6000 |
-1.08 |
-1.12 |
|