日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
16.5500 |
-0.05 |
-0.3 |
2024/11/04 |
16.6000 |
-0.06 |
-0.36 |
2024/11/01 |
16.6600 |
0.1 |
0.6 |
2024/10/30 |
16.5600 |
-0.15 |
-0.9 |
2024/10/29 |
16.7100 |
-0.18 |
-1.07 |
2024/10/28 |
16.8900 |
-0.07 |
-0.41 |
2024/10/25 |
16.9600 |
0.06 |
0.36 |
2024/10/24 |
16.9000 |
-0.07 |
-0.41 |
2024/10/23 |
16.9700 |
-0.04 |
-0.24 |
2024/10/22 |
17.0100 |
0.05 |
0.29 |
2024/10/21 |
16.9600 |
0.18 |
1.07 |
2024/10/18 |
16.7800 |
-0.07 |
-0.42 |
2024/10/17 |
16.8500 |
0.05 |
0.3 |
2024/10/16 |
16.8000 |
0.03 |
0.18 |
2024/10/15 |
16.7700 |
0.05 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
16.7200 |
0.11 |
0.66 |
2024/10/11 |
16.6100 |
0.07 |
0.42 |
2024/10/09 |
16.5400 |
-0.05 |
-0.3 |
2024/10/08 |
16.5900 |
-0.17 |
-1.01 |
2024/10/07 |
16.7600 |
0.12 |
0.72 |
2024/10/04 |
16.6400 |
-0.15 |
-0.89 |
2024/10/01 |
16.7900 |
0.13 |
0.78 |
2024/09/30 |
16.6600 |
-0.16 |
-0.95 |
2024/09/27 |
16.8200 |
0.08 |
0.48 |
2024/09/26 |
16.7400 |
-0.03 |
-0.18 |
2024/09/25 |
16.7700 |
0.1 |
0.6 |
2024/09/24 |
16.6700 |
0.05 |
0.3 |
2024/09/23 |
16.6200 |
0.13 |
0.79 |
2024/09/20 |
16.4900 |
-0.02 |
-0.12 |
2024/09/19 |
16.5100 |
0.21 |
1.29 |
|