日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2448 |
0.0467 |
0.46 |
2024/11/01 |
10.1981 |
-0.0998 |
-0.97 |
2024/10/30 |
10.2979 |
0.0311 |
0.3 |
2024/10/29 |
10.2668 |
-0.0129 |
-0.13 |
2024/10/28 |
10.2797 |
-0.0349 |
-0.34 |
2024/10/25 |
10.3146 |
-0.0184 |
-0.18 |
2024/10/24 |
10.3330 |
0.0388 |
0.38 |
2024/10/23 |
10.2942 |
-0.0167 |
-0.16 |
2024/10/22 |
10.3109 |
-0.0149 |
-0.14 |
2024/10/21 |
10.3258 |
-0.1409 |
-1.35 |
2024/10/18 |
10.4667 |
-0.0056 |
-0.05 |
2024/10/17 |
10.4723 |
-0.0682 |
-0.65 |
2024/10/16 |
10.5405 |
0.0458 |
0.44 |
2024/10/15 |
10.4947 |
0.0489 |
0.47 |
2024/10/11 |
10.4458 |
-0.0083 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4541 |
-0.0253 |
-0.24 |
2024/10/08 |
10.4794 |
0.0259 |
0.25 |
2024/10/07 |
10.4535 |
-0.0113 |
-0.11 |
2024/10/04 |
10.4648 |
-0.1004 |
-0.95 |
2024/10/01 |
10.5652 |
0.0522 |
0.5 |
2024/09/30 |
10.5130 |
-0.0254 |
-0.24 |
2024/09/27 |
10.5384 |
-0.0065 |
-0.06 |
2024/09/26 |
10.5449 |
0.0039 |
0.04 |
2024/09/25 |
10.5410 |
-0.0747 |
-0.7 |
2024/09/24 |
10.6157 |
0.0069 |
0.07 |
2024/09/23 |
10.6088 |
0.002 |
0.02 |
2024/09/20 |
10.6068 |
-0.0197 |
-0.19 |
2024/09/19 |
10.6265 |
0.0116 |
0.11 |
2024/09/18 |
10.6149 |
-0.0192 |
-0.18 |
2024/09/16 |
10.6341 |
0.0243 |
0.23 |
|