日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.8900 |
0.03 |
0.2 |
2024/11/04 |
14.8600 |
-0.13 |
-0.87 |
2024/11/01 |
14.9900 |
0.1 |
0.67 |
2024/10/30 |
14.8900 |
-0.11 |
-0.73 |
2024/10/29 |
15.0000 |
-0.13 |
-0.86 |
2024/10/28 |
15.1300 |
-0.07 |
-0.46 |
2024/10/25 |
15.2000 |
0.05 |
0.33 |
2024/10/24 |
15.1500 |
-0.09 |
-0.59 |
2024/10/23 |
15.2400 |
-0.01 |
-0.07 |
2024/10/22 |
15.2500 |
0.09 |
0.59 |
2024/10/21 |
15.1600 |
0.19 |
1.27 |
2024/10/18 |
14.9700 |
-0.01 |
-0.07 |
2024/10/17 |
14.9800 |
-0.18 |
-1.19 |
2024/10/16 |
15.1600 |
0.06 |
0.4 |
2024/10/15 |
15.1000 |
0.05 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
15.0500 |
0.15 |
1.01 |
2024/10/11 |
14.9000 |
0.09 |
0.61 |
2024/10/09 |
14.8100 |
-0.03 |
-0.2 |
2024/10/08 |
14.8400 |
-0.08 |
-0.54 |
2024/10/07 |
14.9200 |
0.23 |
1.57 |
2024/10/04 |
14.6900 |
-0.04 |
-0.27 |
2024/10/01 |
14.7300 |
0.12 |
0.82 |
2024/09/30 |
14.6100 |
-0.16 |
-1.08 |
2024/09/27 |
14.7700 |
0.02 |
0.14 |
2024/09/26 |
14.7500 |
-0.02 |
-0.14 |
2024/09/25 |
14.7700 |
0.15 |
1.03 |
2024/09/24 |
14.6200 |
-0.04 |
-0.27 |
2024/09/23 |
14.6600 |
0.12 |
0.83 |
2024/09/20 |
14.5400 |
0.05 |
0.35 |
2024/09/19 |
14.4900 |
0.2 |
1.4 |
|