日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.4196 |
0.1768 |
1.24 |
2024/11/01 |
14.2428 |
-0.2087 |
-1.44 |
2024/10/30 |
14.4515 |
0.0142 |
0.1 |
2024/10/29 |
14.4373 |
0.026 |
0.18 |
2024/10/28 |
14.4113 |
-0.0077 |
-0.05 |
2024/10/25 |
14.4190 |
-0.0596 |
-0.41 |
2024/10/24 |
14.4786 |
0.0747 |
0.52 |
2024/10/23 |
14.4039 |
-0.0332 |
-0.23 |
2024/10/22 |
14.4371 |
0.0237 |
0.16 |
2024/10/21 |
14.4134 |
-0.306 |
-2.08 |
2024/10/18 |
14.7194 |
-0.0744 |
-0.5 |
2024/10/17 |
14.7938 |
-0.1776 |
-1.19 |
2024/10/16 |
14.9714 |
0.0403 |
0.27 |
2024/10/15 |
14.9311 |
0.1705 |
1.16 |
2024/10/11 |
14.7606 |
-0.042 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.8026 |
-0.0741 |
-0.5 |
2024/10/08 |
14.8767 |
0.0442 |
0.3 |
2024/10/07 |
14.8325 |
0.0122 |
0.08 |
2024/10/04 |
14.8203 |
-0.2093 |
-1.39 |
2024/10/01 |
15.0296 |
0.164 |
1.1 |
2024/09/30 |
14.8656 |
-0.0616 |
-0.41 |
2024/09/27 |
14.9272 |
-0.0222 |
-0.15 |
2024/09/26 |
14.9494 |
0.01 |
0.07 |
2024/09/25 |
14.9394 |
-0.1976 |
-1.31 |
2024/09/24 |
15.1370 |
-0.0023 |
-0.02 |
2024/09/23 |
15.1393 |
0.0448 |
0.3 |
2024/09/20 |
15.0945 |
-0.0402 |
-0.27 |
2024/09/19 |
15.1347 |
0.0252 |
0.17 |
2024/09/18 |
15.1095 |
-0.11 |
-0.72 |
2024/09/16 |
15.2195 |
0.1059 |
0.7 |
|