日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.5300 |
0.28 |
1.38 |
2024/11/01 |
20.2500 |
-0.04 |
-0.2 |
2024/10/30 |
20.2900 |
-0.29 |
-1.41 |
2024/10/29 |
20.5800 |
-0.1 |
-0.48 |
2024/10/28 |
20.6800 |
0 |
0 |
2024/10/25 |
20.6800 |
-0.06 |
-0.29 |
2024/10/24 |
20.7400 |
-0.13 |
-0.62 |
2024/10/23 |
20.8700 |
0.07 |
0.34 |
2024/10/22 |
20.8000 |
0.2 |
0.97 |
2024/10/21 |
20.6000 |
-0.13 |
-0.63 |
2024/10/18 |
20.7300 |
0.43 |
2.12 |
2024/10/17 |
20.3000 |
-0.27 |
-1.31 |
2024/10/16 |
20.5700 |
0.03 |
0.15 |
2024/10/15 |
20.5400 |
-0.6 |
-2.84 |
2024/10/14 |
21.1400 |
0.19 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.9500 |
0.28 |
1.35 |
2024/10/09 |
20.6700 |
-1.36 |
-6.17 |
2024/10/08 |
22.0300 |
0.68 |
3.19 |
2024/09/30 |
21.3500 |
1.14 |
5.64 |
2024/09/27 |
20.2100 |
0.4 |
2.02 |
2024/09/26 |
19.8100 |
0.86 |
4.54 |
2024/09/25 |
18.9500 |
0.05 |
0.26 |
2024/09/24 |
18.9000 |
0.74 |
4.07 |
2024/09/23 |
18.1600 |
0.16 |
0.89 |
2024/09/20 |
18.0000 |
0.11 |
0.61 |
2024/09/19 |
17.8900 |
0.16 |
0.9 |
2024/09/18 |
17.7300 |
0.2 |
1.14 |
2024/09/13 |
17.5300 |
-0.04 |
-0.23 |
2024/09/12 |
17.5700 |
-0.08 |
-0.45 |
2024/09/11 |
17.6500 |
-0.12 |
-0.68 |
|