日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.0600 |
0.17 |
1.07 |
2024/11/01 |
15.8900 |
0.02 |
0.13 |
2024/10/30 |
15.8700 |
-0.22 |
-1.37 |
2024/10/29 |
16.0900 |
-0.09 |
-0.56 |
2024/10/28 |
16.1800 |
0.01 |
0.06 |
2024/10/25 |
16.1700 |
-0.03 |
-0.19 |
2024/10/24 |
16.2000 |
-0.12 |
-0.74 |
2024/10/23 |
16.3200 |
0.04 |
0.25 |
2024/10/22 |
16.2800 |
0.13 |
0.8 |
2024/10/21 |
16.1500 |
-0.02 |
-0.12 |
2024/10/18 |
16.1700 |
0.34 |
2.15 |
2024/10/17 |
15.8300 |
-0.2 |
-1.25 |
2024/10/16 |
16.0300 |
0.03 |
0.19 |
2024/10/15 |
16.0000 |
-0.4 |
-2.44 |
2024/10/14 |
16.4000 |
0.21 |
1.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.1900 |
0.16 |
1 |
2024/10/09 |
16.0300 |
-0.98 |
-5.76 |
2024/10/08 |
17.0100 |
0.36 |
2.16 |
2024/09/30 |
16.6500 |
0.95 |
6.05 |
2024/09/27 |
15.7000 |
0.39 |
2.55 |
2024/09/26 |
15.3100 |
0.58 |
3.94 |
2024/09/25 |
14.7300 |
0.12 |
0.82 |
2024/09/24 |
14.6100 |
0.53 |
3.76 |
2024/09/23 |
14.0800 |
0.11 |
0.79 |
2024/09/20 |
13.9700 |
0.04 |
0.29 |
2024/09/19 |
13.9300 |
0.09 |
0.65 |
2024/09/18 |
13.8400 |
0.15 |
1.1 |
2024/09/13 |
13.6900 |
-0.01 |
-0.07 |
2024/09/12 |
13.7000 |
-0.08 |
-0.58 |
2024/09/11 |
13.7800 |
-0.07 |
-0.51 |
|