日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
35.1800 |
0.17 |
0.49 |
2024/11/04 |
35.0100 |
0.31 |
0.89 |
2024/11/01 |
34.7000 |
-0.21 |
-0.6 |
2024/10/30 |
34.9100 |
-0.22 |
-0.63 |
2024/10/29 |
35.1300 |
-0.42 |
-1.18 |
2024/10/28 |
35.5500 |
-0.15 |
-0.42 |
2024/10/25 |
35.7000 |
0.35 |
0.99 |
2024/10/24 |
35.3500 |
-0.23 |
-0.65 |
2024/10/23 |
35.5800 |
-0.37 |
-1.03 |
2024/10/22 |
35.9500 |
-0.02 |
-0.06 |
2024/10/21 |
35.9700 |
0.21 |
0.59 |
2024/10/18 |
35.7600 |
0.67 |
1.91 |
2024/10/17 |
35.0900 |
0.03 |
0.09 |
2024/10/16 |
35.0600 |
-0.55 |
-1.54 |
2024/10/15 |
35.6100 |
0.46 |
1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
35.1500 |
0.13 |
0.37 |
2024/10/11 |
35.0200 |
0.47 |
1.36 |
2024/10/09 |
34.5500 |
0.17 |
0.49 |
2024/10/08 |
34.3800 |
-0.09 |
-0.26 |
2024/10/07 |
34.4700 |
0.59 |
1.74 |
2024/10/04 |
33.8800 |
-0.18 |
-0.53 |
2024/10/01 |
34.0600 |
0.37 |
1.1 |
2024/09/30 |
33.6900 |
-1.25 |
-3.58 |
2024/09/27 |
34.9400 |
-0.18 |
-0.51 |
2024/09/26 |
35.1200 |
0.22 |
0.63 |
2024/09/25 |
34.9000 |
0.58 |
1.69 |
2024/09/24 |
34.3200 |
0.39 |
1.15 |
2024/09/23 |
33.9300 |
0.27 |
0.8 |
2024/09/20 |
33.6600 |
0.22 |
0.66 |
2024/09/19 |
33.4400 |
0.57 |
1.73 |
|