日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7300 |
0.24 |
2.53 |
2024/11/01 |
9.4900 |
-0.14 |
-1.45 |
2024/10/30 |
9.6300 |
-0.09 |
-0.93 |
2024/10/29 |
9.7200 |
-0.01 |
-0.1 |
2024/10/28 |
9.7300 |
-0.02 |
-0.21 |
2024/10/25 |
9.7500 |
0.06 |
0.62 |
2024/10/24 |
9.6900 |
-0.12 |
-1.22 |
2024/10/23 |
9.8100 |
-0.06 |
-0.61 |
2024/10/22 |
9.8700 |
0.16 |
1.65 |
2024/10/21 |
9.7100 |
-0.04 |
-0.41 |
2024/10/18 |
9.7500 |
0.51 |
5.52 |
2024/10/17 |
9.2400 |
-0.04 |
-0.43 |
2024/10/16 |
9.2800 |
-0.18 |
-1.9 |
2024/10/15 |
9.4600 |
-0.33 |
-3.37 |
2024/10/14 |
9.7900 |
0.14 |
1.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6500 |
-0.29 |
-2.92 |
2024/10/09 |
9.9400 |
-0.65 |
-6.14 |
2024/10/08 |
10.5900 |
0.79 |
8.06 |
2024/09/30 |
9.8000 |
0.75 |
8.29 |
2024/09/27 |
9.0500 |
0.4 |
4.62 |
2024/09/26 |
8.6500 |
0.35 |
4.22 |
2024/09/25 |
8.3000 |
0.02 |
0.24 |
2024/09/24 |
8.2800 |
0.26 |
3.24 |
2024/09/23 |
8.0200 |
-0.01 |
-0.12 |
2024/09/20 |
8.0300 |
0.05 |
0.63 |
2024/09/19 |
7.9800 |
0.05 |
0.63 |
2024/09/18 |
7.9300 |
-0.02 |
-0.25 |
2024/09/13 |
7.9500 |
-0.02 |
-0.25 |
2024/09/12 |
7.9700 |
0 |
0 |
2024/09/11 |
7.9700 |
0.05 |
0.63 |
|