日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7000 |
0.24 |
2.54 |
2024/11/01 |
9.4600 |
-0.13 |
-1.36 |
2024/10/30 |
9.5900 |
-0.06 |
-0.62 |
2024/10/29 |
9.6500 |
-0.02 |
-0.21 |
2024/10/28 |
9.6700 |
-0.02 |
-0.21 |
2024/10/25 |
9.6900 |
0.06 |
0.62 |
2024/10/24 |
9.6300 |
-0.12 |
-1.23 |
2024/10/23 |
9.7500 |
-0.07 |
-0.71 |
2024/10/22 |
9.8200 |
0.14 |
1.45 |
2024/10/21 |
9.6800 |
0 |
0 |
2024/10/18 |
9.6800 |
0.52 |
5.68 |
2024/10/17 |
9.1600 |
-0.03 |
-0.33 |
2024/10/16 |
9.1900 |
-0.18 |
-1.92 |
2024/10/15 |
9.3700 |
-0.33 |
-3.4 |
2024/10/14 |
9.7000 |
0.14 |
1.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5600 |
-0.3 |
-3.04 |
2024/10/09 |
9.8600 |
-0.61 |
-5.83 |
2024/10/08 |
10.4700 |
0.6 |
6.08 |
2024/09/30 |
9.8700 |
0.76 |
8.34 |
2024/09/27 |
9.1100 |
0.45 |
5.2 |
2024/09/26 |
8.6600 |
0.35 |
4.21 |
2024/09/25 |
8.3100 |
0.05 |
0.61 |
2024/09/24 |
8.2600 |
0.28 |
3.51 |
2024/09/23 |
7.9800 |
-0.03 |
-0.37 |
2024/09/20 |
8.0100 |
0.04 |
0.5 |
2024/09/19 |
7.9700 |
0.05 |
0.63 |
2024/09/18 |
7.9200 |
-0.01 |
-0.13 |
2024/09/13 |
7.9300 |
0.02 |
0.25 |
2024/09/12 |
7.9100 |
0 |
0 |
2024/09/11 |
7.9100 |
0.06 |
0.76 |
|