日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.74 |
0.07 |
0.66 |
2024/11/04 |
10.67 |
0.01 |
0.09 |
2024/11/01 |
10.66 |
0.06 |
0.57 |
2024/10/30 |
10.60 |
-0.07 |
-0.66 |
2024/10/29 |
10.67 |
-0.11 |
-1.02 |
2024/10/28 |
10.78 |
-0.1 |
-0.92 |
2024/10/25 |
10.88 |
0.08 |
0.74 |
2024/10/24 |
10.80 |
-0.14 |
-1.28 |
2024/10/23 |
10.94 |
-0.05 |
-0.45 |
2024/10/22 |
10.99 |
0.03 |
0.27 |
2024/10/21 |
10.96 |
0.11 |
1.01 |
2024/10/18 |
10.85 |
0.01 |
0.09 |
2024/10/17 |
10.84 |
0.11 |
1.03 |
2024/10/16 |
10.73 |
-0.06 |
-0.56 |
2024/10/15 |
10.79 |
0.09 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
10.70 |
0.07 |
0.66 |
2024/10/11 |
10.63 |
-0.02 |
-0.19 |
2024/10/09 |
10.65 |
-0.08 |
-0.75 |
2024/10/08 |
10.73 |
-0.1 |
-0.92 |
2024/10/07 |
10.83 |
0.13 |
1.21 |
2024/10/04 |
10.70 |
-0.12 |
-1.11 |
2024/10/01 |
10.82 |
0.02 |
0.19 |
2024/09/30 |
10.80 |
-0.12 |
-1.1 |
2024/09/27 |
10.92 |
0.02 |
0.18 |
2024/09/26 |
10.90 |
-0.06 |
-0.55 |
2024/09/25 |
10.96 |
0.09 |
0.83 |
2024/09/24 |
10.87 |
0 |
0 |
2024/09/23 |
10.87 |
0.09 |
0.83 |
2024/09/20 |
10.78 |
0.04 |
0.37 |
2024/09/19 |
10.74 |
0.2 |
1.9 |
|