日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.5100 |
0.02 |
0.14 |
2024/11/01 |
14.4900 |
-0.29 |
-1.96 |
2024/10/30 |
14.7800 |
-0.16 |
-1.07 |
2024/10/29 |
14.9400 |
0.09 |
0.61 |
2024/10/28 |
14.8500 |
0.03 |
0.2 |
2024/10/25 |
14.8200 |
0.12 |
0.82 |
2024/10/24 |
14.7000 |
0.13 |
0.89 |
2024/10/23 |
14.5700 |
-0.19 |
-1.29 |
2024/10/22 |
14.7600 |
0 |
0 |
2024/10/21 |
14.7600 |
0.05 |
0.34 |
2024/10/18 |
14.7100 |
-0.01 |
-0.07 |
2024/10/17 |
14.7200 |
0.06 |
0.41 |
2024/10/16 |
14.6600 |
-0.03 |
-0.2 |
2024/10/15 |
14.6900 |
-0.13 |
-0.88 |
2024/10/11 |
14.8200 |
0.19 |
1.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.6300 |
0.1 |
0.69 |
2024/10/08 |
14.5300 |
0.17 |
1.18 |
2024/10/07 |
14.3600 |
0.01 |
0.07 |
2024/10/04 |
14.3500 |
0.29 |
2.06 |
2024/10/01 |
14.0600 |
-0.18 |
-1.26 |
2024/09/30 |
14.2400 |
-0.1 |
-0.7 |
2024/09/27 |
14.3400 |
-0.14 |
-0.97 |
2024/09/26 |
14.4800 |
0.17 |
1.19 |
2024/09/25 |
14.3100 |
0.06 |
0.42 |
2024/09/24 |
14.2500 |
0.04 |
0.28 |
2024/09/23 |
14.2100 |
0.11 |
0.78 |
2024/09/20 |
14.1000 |
-0.04 |
-0.28 |
2024/09/19 |
14.1400 |
0.37 |
2.69 |
2024/09/18 |
13.7700 |
-0.1 |
-0.72 |
2024/09/16 |
13.8700 |
-0.14 |
-1 |
|