日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.4300 |
0.02 |
0.15 |
2024/11/01 |
13.4100 |
-0.25 |
-1.83 |
2024/10/30 |
13.6600 |
-0.12 |
-0.87 |
2024/10/29 |
13.7800 |
0.08 |
0.58 |
2024/10/28 |
13.7000 |
0.02 |
0.15 |
2024/10/25 |
13.6800 |
0.12 |
0.88 |
2024/10/24 |
13.5600 |
0.12 |
0.89 |
2024/10/23 |
13.4400 |
-0.19 |
-1.39 |
2024/10/22 |
13.6300 |
-0.02 |
-0.15 |
2024/10/21 |
13.6500 |
0.08 |
0.59 |
2024/10/18 |
13.5700 |
0.02 |
0.15 |
2024/10/17 |
13.5500 |
0.05 |
0.37 |
2024/10/16 |
13.5000 |
-0.03 |
-0.22 |
2024/10/15 |
13.5300 |
-0.11 |
-0.81 |
2024/10/11 |
13.6400 |
0.16 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.4800 |
0.12 |
0.9 |
2024/10/08 |
13.3600 |
0.12 |
0.91 |
2024/10/07 |
13.2400 |
-0.03 |
-0.23 |
2024/10/04 |
13.2700 |
0.23 |
1.76 |
2024/10/01 |
13.0400 |
-0.22 |
-1.66 |
2024/09/30 |
13.2600 |
-0.09 |
-0.67 |
2024/09/27 |
13.3500 |
-0.09 |
-0.67 |
2024/09/26 |
13.4400 |
0.16 |
1.2 |
2024/09/25 |
13.2800 |
0.1 |
0.76 |
2024/09/24 |
13.1800 |
0.06 |
0.46 |
2024/09/23 |
13.1200 |
0.08 |
0.61 |
2024/09/20 |
13.0400 |
-0.05 |
-0.38 |
2024/09/19 |
13.0900 |
0.34 |
2.67 |
2024/09/18 |
12.7500 |
-0.1 |
-0.78 |
2024/09/16 |
12.8500 |
-0.1 |
-0.77 |
|