日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.4200 |
0.02 |
0.15 |
2024/11/01 |
13.4000 |
-0.25 |
-1.83 |
2024/10/30 |
13.6500 |
-0.13 |
-0.94 |
2024/10/29 |
13.7800 |
0.09 |
0.66 |
2024/10/28 |
13.6900 |
0.02 |
0.15 |
2024/10/25 |
13.6700 |
0.11 |
0.81 |
2024/10/24 |
13.5600 |
0.13 |
0.97 |
2024/10/23 |
13.4300 |
-0.19 |
-1.4 |
2024/10/22 |
13.6200 |
-0.03 |
-0.22 |
2024/10/21 |
13.6500 |
0.09 |
0.66 |
2024/10/18 |
13.5600 |
0.01 |
0.07 |
2024/10/17 |
13.5500 |
0.06 |
0.44 |
2024/10/16 |
13.4900 |
-0.03 |
-0.22 |
2024/10/15 |
13.5200 |
-0.11 |
-0.81 |
2024/10/11 |
13.6300 |
0.16 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.4700 |
0.12 |
0.9 |
2024/10/08 |
13.3500 |
0.12 |
0.91 |
2024/10/07 |
13.2300 |
-0.04 |
-0.3 |
2024/10/04 |
13.2700 |
0.23 |
1.76 |
2024/10/01 |
13.0400 |
-0.22 |
-1.66 |
2024/09/30 |
13.2600 |
-0.09 |
-0.67 |
2024/09/27 |
13.3500 |
-0.08 |
-0.6 |
2024/09/26 |
13.4300 |
0.16 |
1.21 |
2024/09/25 |
13.2700 |
0.1 |
0.76 |
2024/09/24 |
13.1700 |
0.05 |
0.38 |
2024/09/23 |
13.1200 |
0.08 |
0.61 |
2024/09/20 |
13.0400 |
-0.05 |
-0.38 |
2024/09/19 |
13.0900 |
0.35 |
2.75 |
2024/09/18 |
12.7400 |
-0.11 |
-0.86 |
2024/09/16 |
12.8500 |
-0.1 |
-0.77 |
|