日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
25.3900 |
-0.17 |
-0.67 |
2024/11/01 |
25.5600 |
-0.81 |
-3.07 |
2024/10/30 |
26.3700 |
-1.02 |
-3.72 |
2024/10/29 |
27.3900 |
0.66 |
2.47 |
2024/10/28 |
26.7300 |
0.03 |
0.11 |
2024/10/25 |
26.7000 |
0.25 |
0.95 |
2024/10/24 |
26.4500 |
0.15 |
0.57 |
2024/10/23 |
26.3000 |
-0.21 |
-0.79 |
2024/10/22 |
26.5100 |
-0.04 |
-0.15 |
2024/10/21 |
26.5500 |
-0.14 |
-0.52 |
2024/10/18 |
26.6900 |
-0.05 |
-0.19 |
2024/10/17 |
26.7400 |
0.21 |
0.79 |
2024/10/16 |
26.5300 |
0 |
0 |
2024/10/15 |
26.5300 |
-0.96 |
-3.49 |
2024/10/11 |
27.4900 |
0.05 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
27.4400 |
0.24 |
0.88 |
2024/10/08 |
27.2000 |
0.35 |
1.3 |
2024/10/07 |
26.8500 |
0.04 |
0.15 |
2024/10/04 |
26.8100 |
0.92 |
3.55 |
2024/10/01 |
25.8900 |
-0.58 |
-2.19 |
2024/09/30 |
26.4700 |
-0.28 |
-1.05 |
2024/09/27 |
26.7500 |
-0.57 |
-2.09 |
2024/09/26 |
27.3200 |
0.96 |
3.64 |
2024/09/25 |
26.3600 |
0.06 |
0.23 |
2024/09/24 |
26.3000 |
0.26 |
1 |
2024/09/23 |
26.0400 |
0.16 |
0.62 |
2024/09/20 |
25.8800 |
-0.36 |
-1.37 |
2024/09/19 |
26.2400 |
1.07 |
4.25 |
2024/09/18 |
25.1700 |
-0.24 |
-0.94 |
2024/09/16 |
25.4100 |
-0.41 |
-1.59 |
|