日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
20.5200 |
-0.01 |
-0.05 |
2024/11/04 |
20.5300 |
0.02 |
0.1 |
2024/11/01 |
20.5100 |
-0.16 |
-0.77 |
2024/10/30 |
20.6700 |
-0.08 |
-0.39 |
2024/10/29 |
20.7500 |
-0.38 |
-1.8 |
2024/10/28 |
21.1300 |
-0.21 |
-0.98 |
2024/10/25 |
21.3400 |
0.12 |
0.57 |
2024/10/24 |
21.2200 |
-0.2 |
-0.93 |
2024/10/23 |
21.4200 |
-0.17 |
-0.79 |
2024/10/22 |
21.5900 |
-0.02 |
-0.09 |
2024/10/21 |
21.6100 |
0.3 |
1.41 |
2024/10/18 |
21.3100 |
0.1 |
0.47 |
2024/10/17 |
21.2100 |
-0.04 |
-0.19 |
2024/10/16 |
21.2500 |
-0.32 |
-1.48 |
2024/10/15 |
21.5700 |
0.21 |
0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
21.3600 |
0.08 |
0.38 |
2024/10/11 |
21.2800 |
0.33 |
1.58 |
2024/10/09 |
20.9500 |
0.07 |
0.34 |
2024/10/08 |
20.8800 |
-0.08 |
-0.38 |
2024/10/07 |
20.9600 |
0.34 |
1.65 |
2024/10/04 |
20.6200 |
-0.09 |
-0.43 |
2024/10/01 |
20.7100 |
0.17 |
0.83 |
2024/09/30 |
20.5400 |
-0.6 |
-2.84 |
2024/09/27 |
21.1400 |
-0.08 |
-0.38 |
2024/09/26 |
21.2200 |
0.18 |
0.86 |
2024/09/25 |
21.0400 |
0.37 |
1.79 |
2024/09/24 |
20.6700 |
0.06 |
0.29 |
2024/09/23 |
20.6100 |
0.12 |
0.59 |
2024/09/20 |
20.4900 |
0.04 |
0.2 |
2024/09/19 |
20.4500 |
0.31 |
1.54 |
|