日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9330 |
0.0613 |
0.69 |
2024/11/01 |
8.8717 |
-0.0633 |
-0.71 |
2024/10/30 |
8.9350 |
-0.0498 |
-0.55 |
2024/10/29 |
8.9848 |
-0.0443 |
-0.49 |
2024/10/28 |
9.0291 |
-0.0016 |
-0.02 |
2024/10/25 |
9.0307 |
-0.1004 |
-1.1 |
2024/10/24 |
9.1311 |
-0.0052 |
-0.06 |
2024/10/23 |
9.1363 |
-0.0672 |
-0.73 |
2024/10/22 |
9.2035 |
-0.0498 |
-0.54 |
2024/10/21 |
9.2533 |
-0.087 |
-0.93 |
2024/10/18 |
9.3403 |
0.0465 |
0.5 |
2024/10/17 |
9.2938 |
0.0015 |
0.02 |
2024/10/16 |
9.2923 |
-0.0264 |
-0.28 |
2024/10/15 |
9.3187 |
-0.0222 |
-0.24 |
2024/10/14 |
9.3409 |
-0.0321 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3730 |
-0.0508 |
-0.54 |
2024/10/09 |
9.4238 |
0.0198 |
0.21 |
2024/10/08 |
9.4040 |
-0.0942 |
-0.99 |
2024/10/07 |
9.4982 |
-0.157 |
-1.63 |
2024/10/04 |
9.6552 |
-0.0988 |
-1.01 |
2024/10/01 |
9.7540 |
0.1014 |
1.05 |
2024/09/30 |
9.6526 |
-0.1147 |
-1.17 |
2024/09/27 |
9.7673 |
0.0406 |
0.42 |
2024/09/26 |
9.7267 |
0.122 |
1.27 |
2024/09/25 |
9.6047 |
-0.0924 |
-0.95 |
2024/09/24 |
9.6971 |
0.0544 |
0.56 |
2024/09/23 |
9.6427 |
0.0085 |
0.09 |
2024/09/20 |
9.6342 |
-0.24 |
-2.43 |
2024/09/19 |
9.8742 |
0.1642 |
1.69 |
2024/09/18 |
9.7100 |
-0.0188 |
-0.19 |
|