日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.0300 |
0.24 |
0.9 |
2024/11/01 |
26.7900 |
-0.08 |
-0.3 |
2024/10/30 |
26.8700 |
-0.42 |
-1.54 |
2024/10/29 |
27.2900 |
-0.12 |
-0.44 |
2024/10/28 |
27.4100 |
-0.04 |
-0.15 |
2024/10/25 |
27.4500 |
0.14 |
0.51 |
2024/10/24 |
27.3100 |
-0.34 |
-1.23 |
2024/10/23 |
27.6500 |
0.02 |
0.07 |
2024/10/22 |
27.6300 |
0.19 |
0.69 |
2024/10/21 |
27.4400 |
-0.28 |
-1.01 |
2024/10/18 |
27.7200 |
0.9 |
3.36 |
2024/10/17 |
26.8200 |
-0.3 |
-1.11 |
2024/10/16 |
27.1200 |
-0.2 |
-0.73 |
2024/10/15 |
27.3200 |
-0.66 |
-2.36 |
2024/10/14 |
27.9800 |
0.2 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
27.7800 |
-0.64 |
-2.25 |
2024/10/08 |
28.4200 |
-1.47 |
-4.92 |
2024/10/07 |
29.8900 |
0.47 |
1.6 |
2024/10/04 |
29.4200 |
1.94 |
7.06 |
2024/09/30 |
27.4800 |
0.48 |
1.78 |
2024/09/27 |
27.0000 |
0.84 |
3.21 |
2024/09/26 |
26.1600 |
1.18 |
4.72 |
2024/09/25 |
24.9800 |
0.21 |
0.85 |
2024/09/24 |
24.7700 |
0.91 |
3.81 |
2024/09/23 |
23.8600 |
0.16 |
0.68 |
2024/09/20 |
23.7000 |
0.09 |
0.38 |
2024/09/19 |
23.6100 |
0.58 |
2.52 |
2024/09/16 |
23.0300 |
-0.06 |
-0.26 |
2024/09/13 |
23.0900 |
-0.01 |
-0.04 |
2024/09/12 |
23.1000 |
0.31 |
1.36 |
|