日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.7300 |
0.14 |
1.11 |
2024/11/01 |
12.5900 |
0.01 |
0.08 |
2024/10/30 |
12.5800 |
-0.19 |
-1.49 |
2024/10/29 |
12.7700 |
-0.05 |
-0.39 |
2024/10/28 |
12.8200 |
0.04 |
0.31 |
2024/10/25 |
12.7800 |
0.05 |
0.39 |
2024/10/24 |
12.7300 |
-0.18 |
-1.39 |
2024/10/23 |
12.9100 |
0.08 |
0.62 |
2024/10/22 |
12.8300 |
0.12 |
0.94 |
2024/10/21 |
12.7100 |
-0.16 |
-1.24 |
2024/10/18 |
12.8700 |
0.46 |
3.71 |
2024/10/17 |
12.4100 |
-0.2 |
-1.59 |
2024/10/16 |
12.6100 |
-0.08 |
-0.63 |
2024/10/15 |
12.6900 |
-0.51 |
-3.86 |
2024/10/14 |
13.2000 |
0.1 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.1000 |
-0.57 |
-4.17 |
2024/10/08 |
13.6700 |
-1.02 |
-6.94 |
2024/10/07 |
14.6900 |
0.28 |
1.94 |
2024/10/04 |
14.4100 |
1.09 |
8.18 |
2024/09/30 |
13.3200 |
0.47 |
3.66 |
2024/09/27 |
12.8500 |
0.43 |
3.46 |
2024/09/26 |
12.4200 |
0.7 |
5.97 |
2024/09/25 |
11.7200 |
0.04 |
0.34 |
2024/09/24 |
11.6800 |
0.56 |
5.04 |
2024/09/23 |
11.1200 |
0.06 |
0.54 |
2024/09/20 |
11.0600 |
0.09 |
0.82 |
2024/09/19 |
10.9700 |
0.31 |
2.91 |
2024/09/16 |
10.6600 |
-0.01 |
-0.09 |
2024/09/13 |
10.6700 |
0 |
0 |
2024/09/12 |
10.6700 |
0.03 |
0.28 |
|