日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.8216 |
0.0052 |
0.11 |
2024/11/01 |
4.8164 |
-0.0092 |
-0.19 |
2024/10/30 |
4.8256 |
0.0024 |
0.05 |
2024/10/29 |
4.8232 |
-0.0021 |
-0.04 |
2024/10/28 |
4.8253 |
-0.0012 |
-0.02 |
2024/10/25 |
4.8265 |
-0.0017 |
-0.04 |
2024/10/24 |
4.8282 |
0.0025 |
0.05 |
2024/10/23 |
4.8257 |
-0.0051 |
-0.11 |
2024/10/22 |
4.8308 |
-0.0037 |
-0.08 |
2024/10/21 |
4.8345 |
-0.0094 |
-0.19 |
2024/10/18 |
4.8439 |
-0.0014 |
-0.03 |
2024/10/17 |
4.8453 |
-0.006 |
-0.12 |
2024/10/16 |
4.8513 |
0.0101 |
0.21 |
2024/10/15 |
4.8412 |
0.0042 |
0.09 |
2024/10/14 |
4.8370 |
0.0037 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
4.8333 |
0.0108 |
0.22 |
2024/10/09 |
4.8225 |
-0.0037 |
-0.08 |
2024/10/08 |
4.8262 |
-0.0019 |
-0.04 |
2024/10/07 |
4.8281 |
-0.0273 |
-0.56 |
2024/10/04 |
4.8554 |
-0.0028 |
-0.06 |
2024/10/01 |
4.8582 |
0.0079 |
0.16 |
2024/09/30 |
4.8503 |
-0.003 |
-0.06 |
2024/09/27 |
4.8533 |
0.0133 |
0.27 |
2024/09/26 |
4.8400 |
0.023 |
0.48 |
2024/09/25 |
4.8170 |
0.0059 |
0.12 |
2024/09/24 |
4.8111 |
0.0039 |
0.08 |
2024/09/23 |
4.8072 |
-0.0004 |
-0.01 |
2024/09/20 |
4.8076 |
0.0145 |
0.3 |
2024/09/19 |
4.7931 |
0.02 |
0.42 |
2024/09/18 |
4.7731 |
-0.0033 |
-0.07 |
|