日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4588 |
0.0025 |
0.05 |
2024/11/01 |
5.4563 |
-0.0078 |
-0.14 |
2024/10/30 |
5.4641 |
0.0037 |
0.07 |
2024/10/29 |
5.4604 |
0.0001 |
0 |
2024/10/28 |
5.4603 |
-0.0035 |
-0.06 |
2024/10/25 |
5.4638 |
0.0006 |
0.01 |
2024/10/24 |
5.4632 |
0.0015 |
0.03 |
2024/10/23 |
5.4617 |
-0.0048 |
-0.09 |
2024/10/22 |
5.4665 |
-0.0097 |
-0.18 |
2024/10/21 |
5.4762 |
-0.0001 |
0 |
2024/10/18 |
5.4763 |
-0.0002 |
0 |
2024/10/17 |
5.4765 |
-0.0051 |
-0.09 |
2024/10/16 |
5.4816 |
0.0101 |
0.18 |
2024/10/15 |
5.4715 |
0.0054 |
0.1 |
2024/10/14 |
5.4661 |
0.0102 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.4559 |
0.0071 |
0.13 |
2024/10/09 |
5.4488 |
-0.0011 |
-0.02 |
2024/10/08 |
5.4499 |
-0.0099 |
-0.18 |
2024/10/07 |
5.4598 |
-0.0407 |
-0.74 |
2024/10/04 |
5.5005 |
-0.0058 |
-0.11 |
2024/10/01 |
5.5063 |
0.0017 |
0.03 |
2024/09/30 |
5.5046 |
0.0096 |
0.17 |
2024/09/27 |
5.4950 |
0.0112 |
0.2 |
2024/09/26 |
5.4838 |
0.0277 |
0.51 |
2024/09/25 |
5.4561 |
0.0109 |
0.2 |
2024/09/24 |
5.4452 |
0.011 |
0.2 |
2024/09/23 |
5.4342 |
-0.0031 |
-0.06 |
2024/09/20 |
5.4373 |
0.0181 |
0.33 |
2024/09/19 |
5.4192 |
0.0219 |
0.41 |
2024/09/18 |
5.3973 |
0.0026 |
0.05 |
|