日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.7600 |
0.09 |
0.61 |
2024/11/01 |
14.6700 |
-0.11 |
-0.74 |
2024/10/30 |
14.7800 |
-0.18 |
-1.2 |
2024/10/29 |
14.9600 |
0 |
0 |
2024/10/28 |
14.9600 |
-0.05 |
-0.33 |
2024/10/25 |
15.0100 |
0.01 |
0.07 |
2024/10/24 |
15.0000 |
-0.08 |
-0.53 |
2024/10/23 |
15.0800 |
-0.02 |
-0.13 |
2024/10/22 |
15.1000 |
-0.02 |
-0.13 |
2024/10/21 |
15.1200 |
-0.14 |
-0.92 |
2024/10/18 |
15.2600 |
0.21 |
1.4 |
2024/10/17 |
15.0500 |
-0.05 |
-0.33 |
2024/10/16 |
15.1000 |
-0.12 |
-0.79 |
2024/10/15 |
15.2200 |
-0.11 |
-0.72 |
2024/10/14 |
15.3300 |
0.04 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.2900 |
0.15 |
0.99 |
2024/10/09 |
15.1400 |
-0.08 |
-0.53 |
2024/10/08 |
15.2200 |
-0.4 |
-2.56 |
2024/10/07 |
15.6200 |
0.13 |
0.84 |
2024/10/04 |
15.4900 |
0.23 |
1.51 |
2024/10/01 |
15.2600 |
0.05 |
0.33 |
2024/09/30 |
15.2100 |
-0.06 |
-0.39 |
2024/09/27 |
15.2700 |
0.01 |
0.07 |
2024/09/26 |
15.2600 |
0.31 |
2.07 |
2024/09/25 |
14.9500 |
-0.01 |
-0.07 |
2024/09/24 |
14.9600 |
0.17 |
1.15 |
2024/09/23 |
14.7900 |
0.08 |
0.54 |
2024/09/20 |
14.7100 |
0.06 |
0.41 |
2024/09/19 |
14.6500 |
0.19 |
1.31 |
2024/09/18 |
14.4600 |
0.05 |
0.35 |
|