日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.1681 |
0.0088 |
0.07 |
2024/11/01 |
13.1593 |
-0.0754 |
-0.57 |
2024/10/30 |
13.2347 |
-0.0066 |
-0.05 |
2024/10/29 |
13.2413 |
-0.029 |
-0.22 |
2024/10/28 |
13.2703 |
-0.0113 |
-0.09 |
2024/10/25 |
13.2816 |
0.0076 |
0.06 |
2024/10/24 |
13.2740 |
-0.0124 |
-0.09 |
2024/10/23 |
13.2864 |
-0.0196 |
-0.15 |
2024/10/22 |
13.3060 |
-0.0424 |
-0.32 |
2024/10/21 |
13.3484 |
-0.0428 |
-0.32 |
2024/10/18 |
13.3912 |
0.0065 |
0.05 |
2024/10/17 |
13.3847 |
0.0109 |
0.08 |
2024/10/16 |
13.3738 |
-0.0109 |
-0.08 |
2024/10/15 |
13.3847 |
0.0254 |
0.19 |
2024/10/14 |
13.3593 |
0.0213 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.3380 |
0.0563 |
0.42 |
2024/10/09 |
13.2817 |
0.0032 |
0.02 |
2024/10/08 |
13.2785 |
-0.037 |
-0.28 |
2024/10/07 |
13.3155 |
0.0258 |
0.19 |
2024/10/04 |
13.2897 |
-0.0576 |
-0.43 |
2024/10/01 |
13.3473 |
0.0219 |
0.16 |
2024/09/30 |
13.3254 |
-0.0711 |
-0.53 |
2024/09/27 |
13.3965 |
0.0398 |
0.3 |
2024/09/26 |
13.3567 |
0.0371 |
0.28 |
2024/09/25 |
13.3196 |
-0.0023 |
-0.02 |
2024/09/24 |
13.3219 |
0.0009 |
0.01 |
2024/09/23 |
13.3210 |
0.0151 |
0.11 |
2024/09/20 |
13.3059 |
-0.0133 |
-0.1 |
2024/09/19 |
13.3192 |
0.0578 |
0.44 |
2024/09/18 |
13.2614 |
-0.0068 |
-0.05 |
|