日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1882 |
0.0054 |
0.07 |
2024/11/01 |
8.1828 |
-0.0467 |
-0.57 |
2024/10/30 |
8.2295 |
-0.0041 |
-0.05 |
2024/10/29 |
8.2336 |
-0.0181 |
-0.22 |
2024/10/28 |
8.2517 |
-0.007 |
-0.08 |
2024/10/25 |
8.2587 |
0.0047 |
0.06 |
2024/10/24 |
8.2540 |
-0.0077 |
-0.09 |
2024/10/23 |
8.2617 |
-0.0122 |
-0.15 |
2024/10/22 |
8.2739 |
-0.0263 |
-0.32 |
2024/10/21 |
8.3002 |
-0.0268 |
-0.32 |
2024/10/18 |
8.3270 |
0.004 |
0.05 |
2024/10/17 |
8.3230 |
0.0068 |
0.08 |
2024/10/16 |
8.3162 |
-0.0068 |
-0.08 |
2024/10/15 |
8.3230 |
0.0158 |
0.19 |
2024/10/14 |
8.3072 |
0.0133 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.2939 |
0.035 |
0.42 |
2024/10/09 |
8.2589 |
0.0019 |
0.02 |
2024/10/08 |
8.2570 |
-0.0229 |
-0.28 |
2024/10/07 |
8.2799 |
-0.0228 |
-0.27 |
2024/10/04 |
8.3027 |
-0.036 |
-0.43 |
2024/10/01 |
8.3387 |
0.0137 |
0.16 |
2024/09/30 |
8.3250 |
-0.0445 |
-0.53 |
2024/09/27 |
8.3695 |
0.025 |
0.3 |
2024/09/26 |
8.3445 |
0.0233 |
0.28 |
2024/09/25 |
8.3212 |
-0.0015 |
-0.02 |
2024/09/24 |
8.3227 |
0.0012 |
0.01 |
2024/09/23 |
8.3215 |
0.0095 |
0.11 |
2024/09/20 |
8.3120 |
-0.0084 |
-0.1 |
2024/09/19 |
8.3204 |
0.0362 |
0.44 |
2024/09/18 |
8.2842 |
-0.0043 |
-0.05 |
|