日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9449 |
-0.0113 |
-0.11 |
2024/11/01 |
9.9562 |
-0.0548 |
-0.55 |
2024/10/30 |
10.0110 |
-0.0095 |
-0.09 |
2024/10/29 |
10.0205 |
-0.0173 |
-0.17 |
2024/10/28 |
10.0378 |
-0.0093 |
-0.09 |
2024/10/25 |
10.0471 |
0.0103 |
0.1 |
2024/10/24 |
10.0368 |
-0.0173 |
-0.17 |
2024/10/23 |
10.0541 |
-0.0104 |
-0.1 |
2024/10/22 |
10.0645 |
-0.041 |
-0.41 |
2024/10/21 |
10.1055 |
-0.0102 |
-0.1 |
2024/10/18 |
10.1157 |
-0.0022 |
-0.02 |
2024/10/17 |
10.1179 |
0.0113 |
0.11 |
2024/10/16 |
10.1066 |
-0.0101 |
-0.1 |
2024/10/15 |
10.1167 |
0.0362 |
0.36 |
2024/10/14 |
10.0805 |
0.0344 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0461 |
0.0237 |
0.24 |
2024/10/09 |
10.0224 |
0.0203 |
0.2 |
2024/10/08 |
10.0021 |
-0.0432 |
-0.43 |
2024/10/07 |
10.0453 |
-0.0582 |
-0.58 |
2024/10/04 |
10.1035 |
-0.0244 |
-0.24 |
2024/10/01 |
10.1279 |
0.0189 |
0.19 |
2024/09/30 |
10.1090 |
-0.0234 |
-0.23 |
2024/09/27 |
10.1324 |
0.0155 |
0.15 |
2024/09/26 |
10.1169 |
0.0091 |
0.09 |
2024/09/25 |
10.1078 |
0.0056 |
0.06 |
2024/09/24 |
10.1022 |
-0.0024 |
-0.02 |
2024/09/23 |
10.1046 |
0.0072 |
0.07 |
2024/09/20 |
10.0974 |
-0.0141 |
-0.14 |
2024/09/19 |
10.1115 |
0.0347 |
0.34 |
2024/09/18 |
10.0768 |
0.001 |
0.01 |
|