日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3378 |
0.0529 |
0.64 |
2024/11/01 |
8.2849 |
-0.0367 |
-0.44 |
2024/10/30 |
8.3216 |
-0.0527 |
-0.63 |
2024/10/29 |
8.3743 |
-0.0313 |
-0.37 |
2024/10/28 |
8.4056 |
0.0132 |
0.16 |
2024/10/25 |
8.3924 |
0.0213 |
0.25 |
2024/10/24 |
8.3711 |
-0.0179 |
-0.21 |
2024/10/23 |
8.3890 |
-0.0049 |
-0.06 |
2024/10/22 |
8.3939 |
0.0115 |
0.14 |
2024/10/21 |
8.3824 |
-0.0976 |
-1.15 |
2024/10/18 |
8.4800 |
0.0819 |
0.98 |
2024/10/17 |
8.3981 |
-0.1067 |
-1.25 |
2024/10/16 |
8.5048 |
0.0667 |
0.79 |
2024/10/15 |
8.4381 |
-0.12 |
-1.4 |
2024/10/14 |
8.5581 |
0.1074 |
1.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.4507 |
-0.2104 |
-2.43 |
2024/10/08 |
8.6611 |
-0.3451 |
-3.83 |
2024/10/07 |
9.0062 |
0.1892 |
2.15 |
2024/10/04 |
8.8170 |
0.2287 |
2.66 |
2024/10/01 |
8.5883 |
0.0299 |
0.35 |
2024/09/30 |
8.5584 |
0.1078 |
1.28 |
2024/09/27 |
8.4506 |
0.0744 |
0.89 |
2024/09/26 |
8.3762 |
0.1775 |
2.16 |
2024/09/25 |
8.1987 |
-0.0226 |
-0.27 |
2024/09/24 |
8.2213 |
0.1484 |
1.84 |
2024/09/23 |
8.0729 |
0.0123 |
0.15 |
2024/09/20 |
8.0606 |
0.0097 |
0.12 |
2024/09/19 |
8.0509 |
0.0749 |
0.94 |
2024/09/18 |
7.9760 |
0.0346 |
0.44 |
2024/09/16 |
7.9414 |
0.0157 |
0.2 |
|