日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9602 |
0.0455 |
0.51 |
2024/11/01 |
8.9147 |
-0.0243 |
-0.27 |
2024/10/30 |
8.9390 |
-0.0459 |
-0.51 |
2024/10/29 |
8.9849 |
-0.0347 |
-0.38 |
2024/10/28 |
9.0196 |
0.01 |
0.11 |
2024/10/25 |
9.0096 |
0.0274 |
0.31 |
2024/10/24 |
8.9822 |
-0.0254 |
-0.28 |
2024/10/23 |
9.0076 |
-0.0065 |
-0.07 |
2024/10/22 |
9.0141 |
-0.01 |
-0.11 |
2024/10/21 |
9.0241 |
-0.0749 |
-0.82 |
2024/10/18 |
9.0990 |
0.0993 |
1.1 |
2024/10/17 |
8.9997 |
-0.109 |
-1.2 |
2024/10/16 |
9.1087 |
0.0692 |
0.77 |
2024/10/15 |
9.0395 |
-0.118 |
-1.29 |
2024/10/14 |
9.1575 |
0.1183 |
1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.0392 |
-0.2066 |
-2.23 |
2024/10/08 |
9.2458 |
-0.3979 |
-4.13 |
2024/10/07 |
9.6437 |
0.1778 |
1.88 |
2024/10/04 |
9.4659 |
0.2338 |
2.53 |
2024/10/01 |
9.2321 |
-0.0002 |
0 |
2024/09/30 |
9.2323 |
0.1313 |
1.44 |
2024/09/27 |
9.1010 |
0.1129 |
1.26 |
2024/09/26 |
8.9881 |
0.1726 |
1.96 |
2024/09/25 |
8.8155 |
0.0039 |
0.04 |
2024/09/24 |
8.8116 |
0.1655 |
1.91 |
2024/09/23 |
8.6461 |
-0.0027 |
-0.03 |
2024/09/20 |
8.6488 |
0.0007 |
0.01 |
2024/09/19 |
8.6481 |
0.0793 |
0.93 |
2024/09/18 |
8.5688 |
0.027 |
0.32 |
2024/09/16 |
8.5418 |
0.0316 |
0.37 |
|