日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.4955 |
0.1203 |
0.9 |
2024/11/01 |
13.3752 |
-0.0591 |
-0.44 |
2024/10/30 |
13.4343 |
-0.1095 |
-0.81 |
2024/10/29 |
13.5438 |
-0.0613 |
-0.45 |
2024/10/28 |
13.6051 |
-0.023 |
-0.17 |
2024/10/25 |
13.6281 |
0.0023 |
0.02 |
2024/10/24 |
13.6258 |
-0.0906 |
-0.66 |
2024/10/23 |
13.7164 |
0.037 |
0.27 |
2024/10/22 |
13.6794 |
0.0845 |
0.62 |
2024/10/21 |
13.5949 |
-0.1128 |
-0.82 |
2024/10/18 |
13.7077 |
0.3106 |
2.32 |
2024/10/17 |
13.3971 |
-0.1434 |
-1.06 |
2024/10/16 |
13.5405 |
-0.0342 |
-0.25 |
2024/10/15 |
13.5747 |
-0.2903 |
-2.09 |
2024/10/14 |
13.8650 |
0.1337 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.7313 |
-0.5737 |
-4.01 |
2024/10/08 |
14.3050 |
0.4074 |
2.93 |
2024/09/30 |
13.8976 |
0.4043 |
3 |
2024/09/27 |
13.4933 |
0.2905 |
2.2 |
2024/09/26 |
13.2028 |
0.3247 |
2.52 |
2024/09/25 |
12.8781 |
0.0605 |
0.47 |
2024/09/24 |
12.8176 |
0.3511 |
2.82 |
2024/09/23 |
12.4665 |
0.0628 |
0.51 |
2024/09/20 |
12.4037 |
0.0699 |
0.57 |
2024/09/19 |
12.3338 |
0.1361 |
1.12 |
2024/09/13 |
12.1977 |
0.0281 |
0.23 |
2024/09/12 |
12.1696 |
-0.0154 |
-0.13 |
2024/09/11 |
12.1850 |
-0.0601 |
-0.49 |
2024/09/10 |
12.2451 |
0.0097 |
0.08 |
2024/09/09 |
12.2354 |
-0.1806 |
-1.45 |
|