日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3377 |
0.0833 |
0.9 |
2024/11/01 |
9.2544 |
-0.0415 |
-0.45 |
2024/10/30 |
9.2959 |
-0.0758 |
-0.81 |
2024/10/29 |
9.3717 |
-0.0424 |
-0.45 |
2024/10/28 |
9.4141 |
-0.0158 |
-0.17 |
2024/10/25 |
9.4299 |
0.0015 |
0.02 |
2024/10/24 |
9.4284 |
-0.0627 |
-0.66 |
2024/10/23 |
9.4911 |
0.0257 |
0.27 |
2024/10/22 |
9.4654 |
0.0588 |
0.63 |
2024/10/21 |
9.4066 |
-0.0779 |
-0.82 |
2024/10/18 |
9.4845 |
0.2149 |
2.32 |
2024/10/17 |
9.2696 |
-0.0989 |
-1.06 |
2024/10/16 |
9.3685 |
-0.0235 |
-0.25 |
2024/10/15 |
9.3920 |
-0.2009 |
-2.09 |
2024/10/14 |
9.5929 |
0.0922 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.5007 |
-0.397 |
-4.01 |
2024/10/08 |
9.8977 |
0.2491 |
2.58 |
2024/09/30 |
9.6486 |
0.2808 |
3 |
2024/09/27 |
9.3678 |
0.2015 |
2.2 |
2024/09/26 |
9.1663 |
0.2254 |
2.52 |
2024/09/25 |
8.9409 |
0.042 |
0.47 |
2024/09/24 |
8.8989 |
0.2438 |
2.82 |
2024/09/23 |
8.6551 |
0.0435 |
0.51 |
2024/09/20 |
8.6116 |
0.0485 |
0.57 |
2024/09/19 |
8.5631 |
0.0946 |
1.12 |
2024/09/13 |
8.4685 |
0.0195 |
0.23 |
2024/09/12 |
8.4490 |
-0.0107 |
-0.13 |
2024/09/11 |
8.4597 |
-0.0417 |
-0.49 |
2024/09/10 |
8.5014 |
0.0067 |
0.08 |
2024/09/09 |
8.4947 |
-0.1543 |
-1.78 |
|