日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.9732 |
0.1148 |
0.72 |
2024/11/01 |
15.8584 |
-0.0459 |
-0.29 |
2024/10/30 |
15.9043 |
-0.1157 |
-0.72 |
2024/10/29 |
16.0200 |
-0.0731 |
-0.45 |
2024/10/28 |
16.0931 |
-0.032 |
-0.2 |
2024/10/25 |
16.1251 |
0.0109 |
0.07 |
2024/10/24 |
16.1142 |
-0.1199 |
-0.74 |
2024/10/23 |
16.2341 |
0.0439 |
0.27 |
2024/10/22 |
16.1902 |
0.064 |
0.4 |
2024/10/21 |
16.1262 |
-0.0789 |
-0.49 |
2024/10/18 |
16.2051 |
0.3807 |
2.41 |
2024/10/17 |
15.8244 |
-0.1588 |
-0.99 |
2024/10/16 |
15.9832 |
-0.0436 |
-0.27 |
2024/10/15 |
16.0268 |
-0.3177 |
-1.94 |
2024/10/14 |
16.3445 |
0.16 |
0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
16.1845 |
-0.6364 |
-3.78 |
2024/10/08 |
16.8209 |
0.2898 |
1.75 |
2024/09/30 |
16.5311 |
0.5124 |
3.2 |
2024/09/27 |
16.0187 |
0.3941 |
2.52 |
2024/09/26 |
15.6246 |
0.3469 |
2.27 |
2024/09/25 |
15.2777 |
0.1179 |
0.78 |
2024/09/24 |
15.1598 |
0.4206 |
2.85 |
2024/09/23 |
14.7392 |
0.0506 |
0.34 |
2024/09/20 |
14.6886 |
0.0662 |
0.45 |
2024/09/19 |
14.6224 |
0.1633 |
1.13 |
2024/09/13 |
14.4591 |
0.054 |
0.37 |
2024/09/12 |
14.4051 |
-0.0207 |
-0.14 |
2024/09/11 |
14.4258 |
-0.0556 |
-0.38 |
2024/09/10 |
14.4814 |
-0.0059 |
-0.04 |
2024/09/09 |
14.4873 |
-0.216 |
-1.47 |
|