日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5200 |
0.0756 |
0.72 |
2024/11/01 |
10.4444 |
-0.0302 |
-0.29 |
2024/10/30 |
10.4746 |
-0.0762 |
-0.72 |
2024/10/29 |
10.5508 |
-0.0481 |
-0.45 |
2024/10/28 |
10.5989 |
-0.0211 |
-0.2 |
2024/10/25 |
10.6200 |
0.0072 |
0.07 |
2024/10/24 |
10.6128 |
-0.079 |
-0.74 |
2024/10/23 |
10.6918 |
0.0289 |
0.27 |
2024/10/22 |
10.6629 |
0.0422 |
0.4 |
2024/10/21 |
10.6207 |
-0.052 |
-0.49 |
2024/10/18 |
10.6727 |
0.2507 |
2.41 |
2024/10/17 |
10.4220 |
-0.1047 |
-0.99 |
2024/10/16 |
10.5267 |
-0.0283 |
-0.27 |
2024/10/15 |
10.5550 |
-0.2093 |
-1.94 |
2024/10/14 |
10.7643 |
0.1064 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.6579 |
-0.4191 |
-3.78 |
2024/10/08 |
11.0770 |
0.1862 |
1.71 |
2024/09/30 |
10.8908 |
0.3376 |
3.2 |
2024/09/27 |
10.5532 |
0.2593 |
2.52 |
2024/09/26 |
10.2939 |
0.2285 |
2.27 |
2024/09/25 |
10.0654 |
0.0776 |
0.78 |
2024/09/24 |
9.9878 |
0.2771 |
2.85 |
2024/09/23 |
9.7107 |
0.0334 |
0.35 |
2024/09/20 |
9.6773 |
0.0435 |
0.45 |
2024/09/19 |
9.6338 |
0.1076 |
1.13 |
2024/09/13 |
9.5262 |
0.0356 |
0.38 |
2024/09/12 |
9.4906 |
-0.0137 |
-0.14 |
2024/09/11 |
9.5043 |
-0.0366 |
-0.38 |
2024/09/10 |
9.5409 |
-0.0039 |
-0.04 |
2024/09/09 |
9.5448 |
-0.1473 |
-1.52 |
|