日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.2900 |
0.21 |
1.74 |
2024/11/01 |
12.0800 |
-0.07 |
-0.58 |
2024/10/30 |
12.1500 |
-0.09 |
-0.74 |
2024/10/29 |
12.2400 |
-0.15 |
-1.21 |
2024/10/28 |
12.3900 |
-0.03 |
-0.24 |
2024/10/25 |
12.4200 |
0.09 |
0.73 |
2024/10/24 |
12.3300 |
-0.12 |
-0.96 |
2024/10/23 |
12.4500 |
0.03 |
0.24 |
2024/10/22 |
12.4200 |
0.1 |
0.81 |
2024/10/21 |
12.3200 |
-0.02 |
-0.16 |
2024/10/18 |
12.3400 |
0.56 |
4.75 |
2024/10/17 |
11.7800 |
-0.16 |
-1.34 |
2024/10/16 |
11.9400 |
-0.11 |
-0.91 |
2024/10/15 |
12.0500 |
-0.39 |
-3.14 |
2024/10/14 |
12.4400 |
-0.12 |
-0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.5600 |
-1 |
-7.37 |
2024/10/08 |
13.5600 |
0.77 |
6.02 |
2024/09/30 |
12.7900 |
0.98 |
8.3 |
2024/09/27 |
11.8100 |
0.59 |
5.26 |
2024/09/26 |
11.2200 |
0.5 |
4.66 |
2024/09/25 |
10.7200 |
0.12 |
1.13 |
2024/09/24 |
10.6000 |
0.56 |
5.58 |
2024/09/23 |
10.0400 |
0.02 |
0.2 |
2024/09/20 |
10.0200 |
0.02 |
0.2 |
2024/09/19 |
10.0000 |
0.14 |
1.42 |
2024/09/13 |
9.8600 |
0.03 |
0.31 |
2024/09/12 |
9.8300 |
-0.08 |
-0.81 |
2024/09/11 |
9.9100 |
0.06 |
0.61 |
2024/09/10 |
9.8500 |
-0.02 |
-0.2 |
2024/09/09 |
9.8700 |
-0.23 |
-2.28 |
|