日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.9100 |
0.03 |
0.17 |
2024/11/01 |
17.8800 |
-0.1 |
-0.56 |
2024/10/30 |
17.9800 |
-0.08 |
-0.44 |
2024/10/29 |
18.0600 |
-0.14 |
-0.77 |
2024/10/28 |
18.2000 |
0.08 |
0.44 |
2024/10/25 |
18.1200 |
-0.12 |
-0.66 |
2024/10/24 |
18.2400 |
-0.04 |
-0.22 |
2024/10/23 |
18.2800 |
-0.08 |
-0.44 |
2024/10/22 |
18.3600 |
-0.01 |
-0.05 |
2024/10/21 |
18.3700 |
-0.21 |
-1.13 |
2024/10/18 |
18.5800 |
0.05 |
0.27 |
2024/10/17 |
18.5300 |
-0.05 |
-0.27 |
2024/10/16 |
18.5800 |
0.04 |
0.22 |
2024/10/15 |
18.5400 |
-0.07 |
-0.38 |
2024/10/14 |
18.6100 |
0.08 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
18.5300 |
0.09 |
0.49 |
2024/10/09 |
18.4400 |
0.08 |
0.44 |
2024/10/08 |
18.3600 |
-0.04 |
-0.22 |
2024/10/07 |
18.4000 |
0.05 |
0.27 |
2024/10/04 |
18.3500 |
-0.05 |
-0.27 |
2024/10/01 |
18.4000 |
0.08 |
0.44 |
2024/09/30 |
18.3200 |
-0.09 |
-0.49 |
2024/09/27 |
18.4100 |
0.06 |
0.33 |
2024/09/26 |
18.3500 |
0.13 |
0.71 |
2024/09/25 |
18.2200 |
-0.15 |
-0.82 |
2024/09/24 |
18.3700 |
0.03 |
0.16 |
2024/09/23 |
18.3400 |
0.12 |
0.66 |
2024/09/20 |
18.2200 |
-0.04 |
-0.22 |
2024/09/19 |
18.2600 |
0.1 |
0.55 |
2024/09/18 |
18.1600 |
-0.06 |
-0.33 |
|