日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.7800 |
0.01 |
0.08 |
2024/11/01 |
11.7700 |
-0.03 |
-0.25 |
2024/10/30 |
11.8000 |
-0.03 |
-0.25 |
2024/10/29 |
11.8300 |
-0.09 |
-0.76 |
2024/10/28 |
11.9200 |
0.04 |
0.34 |
2024/10/25 |
11.8800 |
-0.07 |
-0.59 |
2024/10/24 |
11.9500 |
-0.03 |
-0.25 |
2024/10/23 |
11.9800 |
-0.06 |
-0.5 |
2024/10/22 |
12.0400 |
-0.04 |
-0.33 |
2024/10/21 |
12.0800 |
-0.1 |
-0.82 |
2024/10/18 |
12.1800 |
0.06 |
0.5 |
2024/10/17 |
12.1200 |
-0.02 |
-0.16 |
2024/10/16 |
12.1400 |
0.02 |
0.17 |
2024/10/15 |
12.1200 |
-0.05 |
-0.41 |
2024/10/14 |
12.1700 |
0.07 |
0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.1000 |
0.06 |
0.5 |
2024/10/09 |
12.0400 |
0.06 |
0.5 |
2024/10/08 |
11.9800 |
-0.06 |
-0.5 |
2024/10/07 |
12.0400 |
-0.1 |
-0.82 |
2024/10/04 |
12.1400 |
-0.08 |
-0.65 |
2024/10/01 |
12.2200 |
-0.02 |
-0.16 |
2024/09/30 |
12.2400 |
-0.05 |
-0.41 |
2024/09/27 |
12.2900 |
0.11 |
0.9 |
2024/09/26 |
12.1800 |
0.08 |
0.66 |
2024/09/25 |
12.1000 |
-0.05 |
-0.41 |
2024/09/24 |
12.1500 |
0.05 |
0.41 |
2024/09/23 |
12.1000 |
0.05 |
0.41 |
2024/09/20 |
12.0500 |
-0.04 |
-0.33 |
2024/09/19 |
12.0900 |
0.07 |
0.58 |
2024/09/18 |
12.0200 |
-0.05 |
-0.41 |
|