日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0733 |
0.0687 |
0.86 |
2024/11/01 |
8.0046 |
-0.0223 |
-0.28 |
2024/10/30 |
8.0269 |
-0.0541 |
-0.67 |
2024/10/29 |
8.0810 |
-0.0364 |
-0.45 |
2024/10/28 |
8.1174 |
-0.0188 |
-0.23 |
2024/10/25 |
8.1362 |
0.0054 |
0.07 |
2024/10/24 |
8.1308 |
-0.0556 |
-0.68 |
2024/10/23 |
8.1864 |
0.0199 |
0.24 |
2024/10/22 |
8.1665 |
0.0321 |
0.39 |
2024/10/21 |
8.1344 |
-0.0435 |
-0.53 |
2024/10/18 |
8.1779 |
0.1993 |
2.5 |
2024/10/17 |
7.9786 |
-0.0805 |
-1 |
2024/10/16 |
8.0591 |
-0.022 |
-0.27 |
2024/10/15 |
8.0811 |
-0.1734 |
-2.1 |
2024/10/14 |
8.2545 |
0.0838 |
1.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1707 |
-0.3334 |
-3.92 |
2024/10/08 |
8.5041 |
0.0973 |
1.16 |
2024/09/30 |
8.4068 |
0.2544 |
3.12 |
2024/09/27 |
8.1524 |
0.2034 |
2.56 |
2024/09/26 |
7.9490 |
0.1947 |
2.51 |
2024/09/25 |
7.7543 |
0.0588 |
0.76 |
2024/09/24 |
7.6955 |
0.2241 |
3 |
2024/09/23 |
7.4714 |
0.0253 |
0.34 |
2024/09/20 |
7.4461 |
0.0383 |
0.52 |
2024/09/19 |
7.4078 |
0.0944 |
1.29 |
2024/09/13 |
7.3134 |
0.0375 |
0.52 |
2024/09/12 |
7.2759 |
-0.0106 |
-0.15 |
2024/09/11 |
7.2865 |
-0.0243 |
-0.33 |
2024/09/10 |
7.3108 |
-0.0072 |
-0.1 |
2024/09/09 |
7.3180 |
-0.1376 |
-1.85 |
|