日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4318 |
0.011 |
0.11 |
2024/11/01 |
10.4208 |
-0.0213 |
-0.2 |
2024/10/30 |
10.4421 |
0.015 |
0.14 |
2024/10/29 |
10.4271 |
-0.0101 |
-0.1 |
2024/10/28 |
10.4372 |
-0.0168 |
-0.16 |
2024/10/25 |
10.4540 |
0.0211 |
0.2 |
2024/10/24 |
10.4329 |
-0.0011 |
-0.01 |
2024/10/23 |
10.4340 |
-0.0169 |
-0.16 |
2024/10/22 |
10.4509 |
-0.0211 |
-0.2 |
2024/10/21 |
10.4720 |
-0.0102 |
-0.1 |
2024/10/18 |
10.4822 |
0.0016 |
0.02 |
2024/10/17 |
10.4806 |
-0.0081 |
-0.08 |
2024/10/16 |
10.4887 |
0.0164 |
0.16 |
2024/10/15 |
10.4723 |
0.0163 |
0.16 |
2024/10/14 |
10.4560 |
0.0038 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.4522 |
-0.0092 |
-0.09 |
2024/10/09 |
10.4614 |
0.0085 |
0.08 |
2024/10/08 |
10.4529 |
-0.0167 |
-0.16 |
2024/10/07 |
10.4696 |
-0.0279 |
-0.27 |
2024/10/04 |
10.4975 |
-0.0418 |
-0.4 |
2024/10/01 |
10.5393 |
-0.0024 |
-0.02 |
2024/09/30 |
10.5417 |
0.0093 |
0.09 |
2024/09/27 |
10.5324 |
0.0135 |
0.13 |
2024/09/26 |
10.5189 |
-0.0018 |
-0.02 |
2024/09/25 |
10.5207 |
0.0166 |
0.16 |
2024/09/24 |
10.5041 |
0.0038 |
0.04 |
2024/09/23 |
10.5003 |
-0.0089 |
-0.08 |
2024/09/20 |
10.5092 |
0.0045 |
0.04 |
2024/09/19 |
10.5047 |
0.0014 |
0.01 |
2024/09/18 |
10.5033 |
0.0105 |
0.1 |
|