日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
10.2400 |
-0.32 |
-3.03 |
2024/10/30 |
10.5600 |
0.11 |
1.05 |
2024/10/29 |
10.4500 |
0.07 |
0.67 |
2024/10/28 |
10.3800 |
0.07 |
0.68 |
2024/10/25 |
10.3100 |
-0.08 |
-0.77 |
2024/10/24 |
10.3900 |
0.1 |
0.97 |
2024/10/23 |
10.2900 |
-0.21 |
-2 |
2024/10/22 |
10.5000 |
-0.16 |
-1.5 |
2024/10/21 |
10.6600 |
-0.09 |
-0.84 |
2024/10/18 |
10.7500 |
0.01 |
0.09 |
2024/10/17 |
10.7400 |
-0.11 |
-1.01 |
2024/10/16 |
10.8500 |
-0.2 |
-1.81 |
2024/10/15 |
11.0500 |
0.11 |
1.01 |
2024/10/11 |
10.9400 |
-0.04 |
-0.36 |
2024/10/09 |
10.9800 |
0.01 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
10.9700 |
-0.05 |
-0.45 |
2024/10/07 |
11.0200 |
0.29 |
2.7 |
2024/10/04 |
10.7300 |
-0.4 |
-3.59 |
2024/10/01 |
11.1300 |
0.2 |
1.83 |
2024/09/30 |
10.9300 |
-0.44 |
-3.87 |
2024/09/27 |
11.3700 |
0.25 |
2.25 |
2024/09/26 |
11.1200 |
0.34 |
3.15 |
2024/09/25 |
10.7800 |
-0.18 |
-1.64 |
2024/09/24 |
10.9600 |
0.17 |
1.58 |
2024/09/20 |
10.7900 |
0.02 |
0.19 |
2024/09/19 |
10.7700 |
0.18 |
1.7 |
2024/09/18 |
10.5900 |
-0.15 |
-1.4 |
2024/09/13 |
10.7400 |
0.02 |
0.19 |
2024/09/12 |
10.7200 |
0.24 |
2.29 |
2024/09/11 |
10.4800 |
-0.08 |
-0.76 |
|