日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
100.76 |
0.48 |
0.48 |
2024/11/04 |
100.28 |
1.02 |
1.03 |
2024/11/01 |
99.26 |
-0.59 |
-0.59 |
2024/10/30 |
99.85 |
-0.26 |
-0.26 |
2024/10/29 |
100.11 |
-1.34 |
-1.32 |
2024/10/28 |
101.45 |
-0.27 |
-0.27 |
2024/10/25 |
101.72 |
1.07 |
1.06 |
2024/10/24 |
100.65 |
-0.97 |
-0.95 |
2024/10/23 |
101.62 |
-0.82 |
-0.8 |
2024/10/22 |
102.44 |
0.63 |
0.62 |
2024/10/21 |
101.81 |
0.13 |
0.13 |
2024/10/18 |
101.68 |
0.87 |
0.86 |
2024/10/17 |
100.81 |
0.74 |
0.74 |
2024/10/16 |
100.07 |
-1.09 |
-1.08 |
2024/10/15 |
101.16 |
1.53 |
1.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
99.63 |
0.33 |
0.33 |
2024/10/11 |
99.30 |
0.82 |
0.83 |
2024/10/09 |
98.48 |
0.32 |
0.33 |
2024/10/08 |
98.16 |
-0.64 |
-0.65 |
2024/10/07 |
98.80 |
1.24 |
1.27 |
2024/10/04 |
97.56 |
-0.48 |
-0.49 |
2024/10/01 |
98.04 |
0.75 |
0.77 |
2024/09/30 |
97.29 |
-2.39 |
-2.4 |
2024/09/27 |
99.68 |
0.06 |
0.06 |
2024/09/26 |
99.62 |
0.46 |
0.46 |
2024/09/25 |
99.16 |
1.33 |
1.36 |
2024/09/24 |
97.83 |
0.88 |
0.91 |
2024/09/23 |
96.95 |
0.96 |
1 |
2024/09/20 |
95.99 |
0.49 |
0.51 |
2024/09/19 |
95.50 |
1.45 |
1.54 |
|