日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
24.9200 |
-0.03 |
-0.12 |
2024/11/01 |
24.9500 |
-0.47 |
-1.85 |
2024/10/30 |
25.4200 |
-0.13 |
-0.51 |
2024/10/29 |
25.5500 |
0.07 |
0.27 |
2024/10/28 |
25.4800 |
0.03 |
0.12 |
2024/10/25 |
25.4500 |
0.07 |
0.28 |
2024/10/24 |
25.3800 |
0.07 |
0.28 |
2024/10/23 |
25.3100 |
-0.32 |
-1.25 |
2024/10/22 |
25.6300 |
0.02 |
0.08 |
2024/10/21 |
25.6100 |
-0.04 |
-0.16 |
2024/10/18 |
25.6500 |
0.15 |
0.59 |
2024/10/17 |
25.5000 |
0.02 |
0.08 |
2024/10/16 |
25.4800 |
-0.09 |
-0.35 |
2024/10/15 |
25.5700 |
-0.27 |
-1.04 |
2024/10/14 |
25.8400 |
0.1 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
25.7400 |
0.21 |
0.82 |
2024/10/09 |
25.5300 |
0.11 |
0.43 |
2024/10/08 |
25.4200 |
0.26 |
1.03 |
2024/10/07 |
25.1600 |
0.04 |
0.16 |
2024/10/04 |
25.1200 |
0.28 |
1.13 |
2024/10/01 |
24.8400 |
-0.12 |
-0.48 |
2024/09/30 |
24.9600 |
-0.11 |
-0.44 |
2024/09/27 |
25.0700 |
-0.15 |
-0.59 |
2024/09/26 |
25.2200 |
0.23 |
0.92 |
2024/09/25 |
24.9900 |
-0.01 |
-0.04 |
2024/09/24 |
25.0000 |
0.14 |
0.56 |
2024/09/23 |
24.8600 |
0.08 |
0.32 |
2024/09/20 |
24.7800 |
-0.12 |
-0.48 |
2024/09/19 |
24.9000 |
0.52 |
2.13 |
2024/09/18 |
24.3800 |
-0.05 |
-0.2 |
|