日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
17.2400 |
-0.54 |
-3.04 |
2024/10/30 |
17.7800 |
0.19 |
1.08 |
2024/10/29 |
17.5900 |
0.11 |
0.63 |
2024/10/28 |
17.4800 |
0.11 |
0.63 |
2024/10/25 |
17.3700 |
-0.14 |
-0.8 |
2024/10/24 |
17.5100 |
0.18 |
1.04 |
2024/10/23 |
17.3300 |
-0.35 |
-1.98 |
2024/10/22 |
17.6800 |
-0.28 |
-1.56 |
2024/10/21 |
17.9600 |
-0.14 |
-0.77 |
2024/10/18 |
18.1000 |
0.01 |
0.06 |
2024/10/17 |
18.0900 |
-0.2 |
-1.09 |
2024/10/16 |
18.2900 |
-0.34 |
-1.83 |
2024/10/15 |
18.6300 |
0.2 |
1.09 |
2024/10/11 |
18.4300 |
-0.08 |
-0.43 |
2024/10/09 |
18.5100 |
0.02 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
18.4900 |
-0.09 |
-0.48 |
2024/10/07 |
18.5800 |
0.5 |
2.77 |
2024/10/04 |
18.0800 |
-0.68 |
-3.62 |
2024/10/01 |
18.7600 |
0.34 |
1.85 |
2024/09/30 |
18.4200 |
-0.74 |
-3.86 |
2024/09/27 |
19.1600 |
0.41 |
2.19 |
2024/09/26 |
18.7500 |
0.57 |
3.14 |
2024/09/25 |
18.1800 |
-0.31 |
-1.68 |
2024/09/24 |
18.4900 |
0.3 |
1.65 |
2024/09/20 |
18.1900 |
0.02 |
0.11 |
2024/09/19 |
18.1700 |
0.31 |
1.74 |
2024/09/18 |
17.8600 |
-0.25 |
-1.38 |
2024/09/13 |
18.1100 |
0.04 |
0.22 |
2024/09/12 |
18.0700 |
0.39 |
2.21 |
2024/09/11 |
17.6800 |
-0.14 |
-0.79 |
|