日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4200 |
0.04 |
0.39 |
2024/11/01 |
10.3800 |
-0.07 |
-0.67 |
2024/10/30 |
10.4500 |
-0.13 |
-1.23 |
2024/10/29 |
10.5800 |
0.04 |
0.38 |
2024/10/28 |
10.5400 |
0.01 |
0.09 |
2024/10/25 |
10.5300 |
-0.03 |
-0.28 |
2024/10/24 |
10.5600 |
-0.09 |
-0.85 |
2024/10/23 |
10.6500 |
0.05 |
0.47 |
2024/10/22 |
10.6000 |
-0.01 |
-0.09 |
2024/10/21 |
10.6100 |
-0.14 |
-1.3 |
2024/10/18 |
10.7500 |
0.2 |
1.9 |
2024/10/17 |
10.5500 |
-0.14 |
-1.31 |
2024/10/16 |
10.6900 |
-0.04 |
-0.37 |
2024/10/15 |
10.7300 |
-0.19 |
-1.74 |
2024/10/14 |
10.9200 |
0.17 |
1.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.7500 |
-0.14 |
-1.29 |
2024/10/08 |
10.8900 |
-0.37 |
-3.29 |
2024/10/07 |
11.2600 |
0.12 |
1.08 |
2024/10/04 |
11.1400 |
0.35 |
3.24 |
2024/09/30 |
10.7900 |
0.04 |
0.37 |
2024/09/27 |
10.7500 |
0.08 |
0.75 |
2024/09/26 |
10.6700 |
0.32 |
3.09 |
2024/09/25 |
10.3500 |
0 |
0 |
2024/09/24 |
10.3500 |
0.22 |
2.17 |
2024/09/23 |
10.1300 |
0.08 |
0.8 |
2024/09/20 |
10.0500 |
0.08 |
0.8 |
2024/09/19 |
9.9700 |
0.12 |
1.22 |
2024/09/16 |
9.8500 |
0.01 |
0.1 |
2024/09/13 |
9.8400 |
0.02 |
0.2 |
2024/09/12 |
9.8200 |
0.14 |
1.45 |
|