日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
44.12 |
0 |
0 |
2024/11/04 |
44.12 |
0.5 |
1.15 |
2024/11/01 |
43.62 |
-0.12 |
-0.27 |
2024/10/30 |
43.74 |
0.34 |
0.78 |
2024/10/29 |
43.40 |
-0.67 |
-1.52 |
2024/10/28 |
44.07 |
-0.65 |
-1.45 |
2024/10/25 |
44.72 |
0.19 |
0.43 |
2024/10/24 |
44.53 |
-0.74 |
-1.63 |
2024/10/23 |
45.27 |
-0.18 |
-0.4 |
2024/10/22 |
45.45 |
0.4 |
0.89 |
2024/10/21 |
45.05 |
0.36 |
0.81 |
2024/10/18 |
44.69 |
0.13 |
0.29 |
2024/10/17 |
44.56 |
0.29 |
0.66 |
2024/10/16 |
44.27 |
-0.65 |
-1.45 |
2024/10/15 |
44.92 |
0.61 |
1.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
44.31 |
0.04 |
0.09 |
2024/10/11 |
44.27 |
0.69 |
1.58 |
2024/10/09 |
43.58 |
0.03 |
0.07 |
2024/10/08 |
43.55 |
-0.06 |
-0.14 |
2024/10/07 |
43.61 |
1.31 |
3.1 |
2024/10/04 |
42.30 |
-0.53 |
-1.24 |
2024/10/01 |
42.83 |
0.63 |
1.49 |
2024/09/30 |
42.20 |
-0.93 |
-2.16 |
2024/09/27 |
43.13 |
-0.4 |
-0.92 |
2024/09/26 |
43.53 |
0.13 |
0.3 |
2024/09/25 |
43.40 |
0.57 |
1.33 |
2024/09/24 |
42.83 |
-0.28 |
-0.65 |
2024/09/23 |
43.11 |
-0.18 |
-0.42 |
2024/09/20 |
43.29 |
0.23 |
0.53 |
2024/09/19 |
43.06 |
1.11 |
2.65 |
|