日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7458 |
-0.0052 |
-0.05 |
2024/11/01 |
9.7510 |
0.0013 |
0.01 |
2024/10/30 |
9.7497 |
-0.0116 |
-0.12 |
2024/10/29 |
9.7613 |
-0.0091 |
-0.09 |
2024/10/28 |
9.7704 |
0.0155 |
0.16 |
2024/10/25 |
9.7549 |
0.0031 |
0.03 |
2024/10/24 |
9.7518 |
0.0051 |
0.05 |
2024/10/23 |
9.7467 |
-0.0097 |
-0.1 |
2024/10/22 |
9.7564 |
-0.0131 |
-0.13 |
2024/10/21 |
9.7695 |
-0.0197 |
-0.2 |
2024/10/18 |
9.7892 |
-0.0477 |
-0.48 |
2024/10/17 |
9.8369 |
-0.0102 |
-0.1 |
2024/10/16 |
9.8471 |
0.0114 |
0.12 |
2024/10/15 |
9.8357 |
0.0294 |
0.3 |
2024/10/11 |
9.8063 |
-0.0026 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8089 |
0.0097 |
0.1 |
2024/10/08 |
9.7992 |
-0.0105 |
-0.11 |
2024/10/07 |
9.8097 |
-0.0253 |
-0.26 |
2024/10/04 |
9.8350 |
-0.0157 |
-0.16 |
2024/10/01 |
9.8507 |
0.0099 |
0.1 |
2024/09/30 |
9.8408 |
0.0226 |
0.23 |
2024/09/27 |
9.8182 |
0.0061 |
0.06 |
2024/09/26 |
9.8121 |
0.0009 |
0.01 |
2024/09/25 |
9.8112 |
-0.0149 |
-0.15 |
2024/09/24 |
9.8261 |
-0.0127 |
-0.13 |
2024/09/23 |
9.8388 |
-0.0077 |
-0.08 |
2024/09/20 |
9.8465 |
-0.0159 |
-0.16 |
2024/09/19 |
9.8624 |
0.0134 |
0.14 |
2024/09/18 |
9.8490 |
0.0319 |
0.32 |
2024/09/16 |
9.8171 |
-0.0234 |
-0.24 |
|