日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2542 |
0.0051 |
0.05 |
2024/11/01 |
10.2491 |
0.0071 |
0.07 |
2024/10/30 |
10.2420 |
-0.0023 |
-0.02 |
2024/10/29 |
10.2443 |
-0.0128 |
-0.12 |
2024/10/28 |
10.2571 |
0.0134 |
0.13 |
2024/10/25 |
10.2437 |
-0.0013 |
-0.01 |
2024/10/24 |
10.2450 |
0.0141 |
0.14 |
2024/10/23 |
10.2309 |
-0.0116 |
-0.11 |
2024/10/22 |
10.2425 |
-0.0152 |
-0.15 |
2024/10/21 |
10.2577 |
-0.0231 |
-0.22 |
2024/10/18 |
10.2808 |
-0.0398 |
-0.39 |
2024/10/17 |
10.3206 |
-0.0133 |
-0.13 |
2024/10/16 |
10.3339 |
0.0124 |
0.12 |
2024/10/15 |
10.3215 |
0.0097 |
0.09 |
2024/10/11 |
10.3118 |
-0.0038 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3156 |
0.0054 |
0.05 |
2024/10/08 |
10.3102 |
-0.0034 |
-0.03 |
2024/10/07 |
10.3136 |
-0.0313 |
-0.3 |
2024/10/04 |
10.3449 |
-0.0294 |
-0.28 |
2024/10/01 |
10.3743 |
-0.0022 |
-0.02 |
2024/09/30 |
10.3765 |
0.023 |
0.22 |
2024/09/27 |
10.3535 |
0.0219 |
0.21 |
2024/09/26 |
10.3316 |
0.0068 |
0.07 |
2024/09/25 |
10.3248 |
-0.0045 |
-0.04 |
2024/09/24 |
10.3293 |
-0.0037 |
-0.04 |
2024/09/23 |
10.3330 |
-0.0126 |
-0.12 |
2024/09/20 |
10.3456 |
-0.0083 |
-0.08 |
2024/09/19 |
10.3539 |
0.0252 |
0.24 |
2024/09/18 |
10.3287 |
0.034 |
0.33 |
2024/09/16 |
10.2947 |
-0.0218 |
-0.21 |
|