日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9200 |
-0.04 |
-0.4 |
2024/11/01 |
9.9600 |
-0.21 |
-2.06 |
2024/10/30 |
10.1700 |
-0.13 |
-1.26 |
2024/10/29 |
10.3000 |
0.1 |
0.98 |
2024/10/28 |
10.2000 |
-0.01 |
-0.1 |
2024/10/25 |
10.2100 |
0.05 |
0.49 |
2024/10/24 |
10.1600 |
-0.02 |
-0.2 |
2024/10/23 |
10.1800 |
-0.1 |
-0.97 |
2024/10/22 |
10.2800 |
-0.06 |
-0.58 |
2024/10/21 |
10.3400 |
0.03 |
0.29 |
2024/10/18 |
10.3100 |
-0.04 |
-0.39 |
2024/10/17 |
10.3500 |
0.06 |
0.58 |
2024/10/16 |
10.2900 |
0.05 |
0.49 |
2024/10/15 |
10.2400 |
-0.17 |
-1.63 |
2024/10/14 |
10.4100 |
0.05 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.3600 |
0.1 |
0.97 |
2024/10/09 |
10.2600 |
0.08 |
0.79 |
2024/10/08 |
10.1800 |
0.08 |
0.79 |
2024/10/07 |
10.1000 |
0 |
0 |
2024/10/04 |
10.1000 |
0.11 |
1.1 |
2024/10/01 |
9.9900 |
-0.06 |
-0.6 |
2024/09/30 |
10.0500 |
-0.12 |
-1.18 |
2024/09/27 |
10.1700 |
-0.04 |
-0.39 |
2024/09/26 |
10.2100 |
0.12 |
1.19 |
2024/09/25 |
10.0900 |
0.05 |
0.5 |
2024/09/24 |
10.0400 |
0.09 |
0.9 |
2024/09/23 |
9.9500 |
0.03 |
0.3 |
2024/09/20 |
9.9200 |
0.02 |
0.2 |
2024/09/19 |
9.9000 |
0.21 |
2.17 |
2024/09/18 |
9.6900 |
-0.07 |
-0.72 |
|